In March 2018 Bitcoin (BTC-INR) was priced at ₹696,788 INR (Indian Rupee)
2018
1 days
What was the historical Bitcoin price for March 2018 in Indian Rupee (INR)? The average price for Bitcoin in March 2018 BTC-INR was ₹696,788. The closing price for Bitcoin (BTC) in March 2018 was ₹714,224, on March 1, 2018. It was up 5.4% for the month and down -20.7% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for March 1, 2018 was ₹696,788, the opening price ₹677,102 and the closing price ₹714,224.
The daily high for March 1, 2018 was ₹720,831 and the daily low ₹674,996.
The price that day was up 5.4% for the day, down % for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in INR for March 2, 2018 was ₹719,124, the opening price ₹715,946 and the closing price ₹722,944.
The daily high for March 2, 2018 was ₹729,747 and the daily low ₹707,861.
The price that day was up 1.2% for the day, down % for the month and down -19.7% for the year.
The average price for Bitcoin (BTC) in INR for March 3, 2018 was ₹735,605, the opening price ₹723,955 and the closing price ₹749,243.
The daily high for March 3, 2018 was ₹751,754 and the daily low ₹717,467.
The price that day was up 3.6% for the day, down % for the month and down -16.8% for the year.
The average price for Bitcoin (BTC) in INR for March 4, 2018 was ₹744,351, the opening price ₹749,746 and the closing price ₹750,737.
The daily high for March 4, 2018 was ₹750,737 and the daily low ₹726,185.
The price that day was up 0.2% for the day, down % for the month and down -16.7% for the year.
The average price for Bitcoin (BTC) in INR for March 5, 2018 was ₹752,588, the opening price ₹752,028 and the closing price ₹752,496.
The daily high for March 5, 2018 was ₹761,118 and the daily low ₹744,712.
The price that day was up 0.2% for the day, down % for the month and down -16.5% for the year.
The average price for Bitcoin (BTC) in INR for March 6, 2018 was ₹722,274, the opening price ₹747,737 and the closing price ₹699,562.
The daily high for March 6, 2018 was ₹747,737 and the daily low ₹694,060.
The price that day was down -7.0% for the day, down % for the month and down -22.3% for the year.
The average price for Bitcoin (BTC) in INR for March 7, 2018 was ₹671,328, the opening price ₹701,119 and the closing price ₹646,467.
The daily high for March 7, 2018 was ₹708,997 and the daily low ₹628,728.
The price that day was down -7.6% for the day, down % for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in INR for March 8, 2018 was ₹631,234, the opening price ₹645,550 and the closing price ₹611,615.
The daily high for March 8, 2018 was ₹660,520 and the daily low ₹607,252.
The price that day was down -5.4% for the day, down % for the month and down -32.1% for the year.
The average price for Bitcoin (BTC) in INR for March 9, 2018 was ₹597,822, the opening price ₹612,896 and the closing price ₹608,061.
The daily high for March 9, 2018 was ₹616,259 and the daily low ₹554,071.
The price that day was down -0.6% for the day, down % for the month and down -32.5% for the year.
The average price for Bitcoin (BTC) in INR for March 10, 2018 was ₹595,463, the opening price ₹608,910 and the closing price ₹577,354.
The daily high for March 10, 2018 was ₹620,680 and the daily low ₹574,910.
The price that day was down -5.1% for the day, down % for the month and down -35.9% for the year.
The average price for Bitcoin (BTC) in INR for March 11, 2018 was ₹598,297, the opening price ₹576,493 and the closing price ₹623,760.
The daily high for March 11, 2018 was ₹632,438 and the daily low ₹560,496.
The price that day was up 8.0% for the day, down % for the month and down -30.8% for the year.
The average price for Bitcoin (BTC) in INR for March 12, 2018 was ₹612,842, the opening price ₹625,343 and the closing price ₹598,149.
The daily high for March 12, 2018 was ₹645,888 and the daily low ₹581,989.
The price that day was down -4.1% for the day, down % for the month and down -33.6% for the year.
The average price for Bitcoin (BTC) in INR for March 13, 2018 was ₹597,109, the opening price ₹596,064 and the closing price ₹596,286.
The daily high for March 13, 2018 was ₹615,101 and the daily low ₹580,983.
The price that day was down -0.3% for the day, down % for the month and down -33.8% for the year.
The average price for Bitcoin (BTC) in INR for March 14, 2018 was ₹565,879, the opening price ₹597,570 and the closing price ₹536,132.
The daily high for March 14, 2018 was ₹606,727 and the daily low ₹523,087.
The price that day was down -10.1% for the day, down % for the month and down -40.5% for the year.
The average price for Bitcoin (BTC) in INR for March 15, 2018 was ₹532,461, the opening price ₹537,490 and the closing price ₹539,390.
The daily high for March 15, 2018 was ₹547,590 and the daily low ₹505,373.
The price that day was up 0.6% for the day, down % for the month and down -40.1% for the year.
The average price for Bitcoin (BTC) in INR for March 16, 2018 was ₹540,174, the opening price ₹540,823 and the closing price ₹541,826.
The daily high for March 16, 2018 was ₹557,863 and the daily low ₹520,185.
The price that day was up 0.5% for the day, down % for the month and down -39.8% for the year.
The average price for Bitcoin (BTC) in INR for March 17, 2018 was ₹526,308, the opening price ₹540,758 and the closing price ₹514,439.
The daily high for March 17, 2018 was ₹542,358 and the daily low ₹507,677.
The price that day was down -5.1% for the day, down % for the month and down -42.9% for the year.
The average price for Bitcoin (BTC) in INR for March 18, 2018 was ₹515,904, the opening price ₹512,726 and the closing price ₹534,375.
The daily high for March 18, 2018 was ₹535,793 and the daily low ₹480,721.
The price that day was up 3.9% for the day, down % for the month and down -40.7% for the year.
The average price for Bitcoin (BTC) in INR for March 19, 2018 was ₹550,748, the opening price ₹542,201 and the closing price ₹562,805.
The daily high for March 19, 2018 was ₹565,537 and the daily low ₹532,449.
The price that day was up 5.3% for the day, down % for the month and down -37.5% for the year.
The average price for Bitcoin (BTC) in INR for March 20, 2018 was ₹570,082, the opening price ₹562,089 and the closing price ₹581,426.
The daily high for March 20, 2018 was ₹590,127 and the daily low ₹546,685.
The price that day was up 3.3% for the day, down % for the month and down -35.5% for the year.
The average price for Bitcoin (BTC) in INR for March 21, 2018 was ₹585,026, the opening price ₹582,992 and the closing price ₹581,921.
The daily high for March 21, 2018 was ₹598,410 and the daily low ₹576,781.
The price that day was up 0.1% for the day, down % for the month and down -35.4% for the year.
The average price for Bitcoin (BTC) in INR for March 22, 2018 was ₹575,369, the opening price ₹582,583 and the closing price ₹568,223.
The daily high for March 22, 2018 was ₹593,093 and the daily low ₹557,575.
The price that day was down -2.4% for the day, down % for the month and down -36.9% for the year.
The average price for Bitcoin (BTC) in INR for March 23, 2018 was ₹566,500, the opening price ₹568,730 and the closing price ₹576,998.
The daily high for March 23, 2018 was ₹576,998 and the daily low ₹543,273.
The price that day was up 1.5% for the day, down % for the month and down -35.9% for the year.
The average price for Bitcoin (BTC) in INR for March 24, 2018 was ₹572,343, the opening price ₹578,449 and the closing price ₹563,254.
The daily high for March 24, 2018 was ₹584,572 and the daily low ₹563,097.
The price that day was down -2.4% for the day, down % for the month and down -37.5% for the year.
The average price for Bitcoin (BTC) in INR for March 25, 2018 was ₹556,224, the opening price ₹559,660 and the closing price ₹552,056.
The daily high for March 25, 2018 was ₹564,157 and the daily low ₹549,023.
The price that day was down -2.0% for the day, down % for the month and down -38.7% for the year.
The average price for Bitcoin (BTC) in INR for March 26, 2018 was ₹537,869, the opening price ₹552,231 and the closing price ₹532,133.
The daily high for March 26, 2018 was ₹553,645 and the daily low ₹513,467.
The price that day was down -3.6% for the day, down % for the month and down -40.9% for the year.
The average price for Bitcoin (BTC) in INR for March 27, 2018 was ₹519,759, the opening price ₹531,524 and the closing price ₹508,678.
The daily high for March 27, 2018 was ₹533,649 and the daily low ₹505,186.
The price that day was down -4.4% for the day, down % for the month and down -43.5% for the year.
The average price for Bitcoin (BTC) in INR for March 28, 2018 was ₹515,919, the opening price ₹508,924 and the closing price ₹518,234.
The daily high for March 28, 2018 was ₹529,389 and the daily low ₹507,128.
The price that day was up 1.9% for the day, down % for the month and down -42.5% for the year.
The average price for Bitcoin (BTC) in INR for March 29, 2018 was ₹492,074, the opening price ₹519,836 and the closing price ₹466,559.
The daily high for March 29, 2018 was ₹520,831 and the daily low ₹461,069.
The price that day was down -10.0% for the day, down % for the month and down -48.2% for the year.
The average price for Bitcoin (BTC) in INR for March 30, 2018 was ₹456,137, the opening price ₹466,933 and the closing price ₹448,642.
The daily high for March 30, 2018 was ₹473,783 and the daily low ₹435,191.
The price that day was down -3.8% for the day, down % for the month and down -50.2% for the year.
The average price for Bitcoin (BTC) in INR for March 31, 2018 was ₹454,751, the opening price ₹448,769 and the closing price ₹454,047.
The daily high for March 31, 2018 was ₹469,303 and the daily low ₹446,884.
The price that day was up 1.2% for the day, down % for the month and down -49.6% for the year.
The average Bitcoin price in March 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2018 was $9,079, the opening price $10,385 and the closing price $6,974.
The daily high for March was $11,704 and a low of $6,684.
The price that day was down -32.9% for the month and down -50.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2018 was €7,363, the opening price €8,519 and the closing price €5,660.
The daily high for March was €9,495 and a low of €5,426.
The price that day was down -33.6% for the month and down -51.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2018 was £6,506, the opening price £7,552 and the closing price £4,979.
The daily high for March was £8,459 and a low of £4,766.
The price that day was down -34.1% for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2018 was ¥962,256, the opening price ¥1,107,249 and the closing price ¥741,007.
The daily high for March was ¥1,242,624 and a low of ¥709,833.
The price that day was down -33.2% for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2018 was $11,699, the opening price $13,379 and the closing price $9,085.
The daily high for March was $15,086 and a low of $8,694.
The price that day was down -32.2% for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2018 was ¥57,389, the opening price ¥65,716 and the closing price ¥43,742.
The daily high for March was ¥74,311 and a low of ¥41,926.
The price that day was down -33.5% for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2018 was ₩9,729,027, the opening price ₩11,270,321 and the closing price ₩7,393,685.
The daily high for March was ₩12,617,605 and a low of ₩7,084,498.
The price that day was down -34.5% for the month and down -50.9% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in INR for March 2015 was ₹16,816, the opening price ₹15,676 and the closing price ₹15,216.
The daily high for March was ₹18,813 and a low of ₹14,735.
The price that month was down -2.9% for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in INR for March 2016 was ₹27,891, the opening price ₹29,873 and the closing price ₹27,608.
The daily high for March was ₹29,995 and a low of ₹26,372.
The price that month was down -7.5% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in INR for March 2017 was ₹74,581, the opening price ₹78,697 and the closing price ₹69,506.
The daily high for March was ₹85,541 and a low of ₹59,103.
The price that month was down -11.7% for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in INR for March 2018 was ₹590,592, the opening price ₹677,102 and the closing price ₹454,047.
The daily high for March was ₹761,118 and a low of ₹435,191.
The price that month was down -33.0% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in INR for March 2019 was ₹276,432, the opening price ₹272,912 and the closing price ₹284,830.
The daily high for March was ₹298,369 and a low of ₹264,590.
The price that month was up 4.3% for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in INR for March 2020 was ₹513,558, the opening price ₹620,688 and the closing price ₹485,055.
The daily high for March was ₹678,127 and a low of ₹309,974.
The price that month was down -21.8% for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in INR for March 2021 was ₹3,980,344, the opening price ₹3,327,975 and the closing price ₹4,313,079.
The daily high for March was ₹4,483,754 and a low of ₹3,324,703.
The price that month was up 29.7% for the month and up 103.6% for the year.
The average price for Bitcoin (BTC) in INR for March 2022 was ₹3,196,520, the opening price ₹3,251,900 and the closing price ₹3,456,816.
The daily high for March was ₹3,659,317 and a low of ₹2,873,775.
The price that month was up 6.3% for the month and up 0.2% for the year.
The average price for Bitcoin (BTC) in INR for March 2023 was ₹2,060,197, the opening price ₹1,913,092 and the closing price ₹2,340,381.
The daily high for March was ₹2,397,950 and a low of ₹1,611,164.
The price that month was up 22.4% for the month and up 70.9% for the year.
The average price for Bitcoin (BTC) in INR for March 2024 was ₹5,603,562, the opening price ₹5,071,704 and the closing price ₹5,947,553.
The daily high for March was ₹6,111,938 and a low of ₹4,917,625.
The price that month was up 17.2% for the month and up 69.0% for the year.
The average price for Bitcoin (BTC) in INR for March 2025 was ₹7,363,683, the opening price ₹7,380,309 and the closing price ₹7,052,085.
The daily high for March was ₹8,313,592 and a low of ₹6,693,279.
The price that month was down -4.4% for the month and down -11.8% for the year.
The average price for Bitcoin (BTC) in INR for March 2026 was ₹6,459,051, the opening price ₹6,102,662 and the closing price ₹6,378,768.
The daily high for March was ₹7,013,370 and a low of ₹5,926,288.
The price that month was up 4.5% for the month and down -19.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2018 | ₹ 696,788 | ₹ 677,102 | ₹ 720,831 | ₹ 674,996 | ₹ 714,224 | 5% | % | -21% | ₹ 477,232,984,905 | ₿ 684,904 |
| March 2, 2018 | ₹ 719,124 | ₹ 715,946 | ₹ 729,747 | ₹ 707,861 | ₹ 722,944 | 1% | % | -20% | ₹ 496,938,679,116 | ₿ 691,033 |
| March 3, 2018 | ₹ 735,605 | ₹ 723,955 | ₹ 751,754 | ₹ 717,467 | ₹ 749,243 | 4% | % | -17% | ₹ 436,292,085,350 | ₿ 593,107 |
| March 4, 2018 | ₹ 744,351 | ₹ 749,746 | ₹ 750,737 | ₹ 726,185 | ₹ 750,737 | 0% | % | -17% | ₹ 396,747,405,849 | ₿ 533,011 |
| March 5, 2018 | ₹ 752,588 | ₹ 752,028 | ₹ 761,118 | ₹ 744,712 | ₹ 752,496 | 0% | % | -16% | ₹ 420,584,464,558 | ₿ 558,851 |
| March 6, 2018 | ₹ 722,274 | ₹ 747,737 | ₹ 747,737 | ₹ 694,060 | ₹ 699,562 | -7% | % | -22% | ₹ 443,373,671,113 | ₿ 613,858 |
| March 7, 2018 | ₹ 671,328 | ₹ 701,119 | ₹ 708,997 | ₹ 628,728 | ₹ 646,467 | -8% | % | -28% | ₹ 570,720,422,737 | ₿ 850,137 |
| March 8, 2018 | ₹ 631,234 | ₹ 645,550 | ₹ 660,520 | ₹ 607,252 | ₹ 611,615 | -5% | % | -32% | ₹ 467,814,457,959 | ₿ 741,111 |
| March 9, 2018 | ₹ 597,822 | ₹ 612,896 | ₹ 616,259 | ₹ 554,071 | ₹ 608,061 | -1% | % | -32% | ₹ 566,816,883,014 | ₿ 948,137 |
| March 10, 2018 | ₹ 595,463 | ₹ 608,910 | ₹ 620,680 | ₹ 574,910 | ₹ 577,354 | -5% | % | -36% | ₹ 350,757,150,064 | ₿ 589,049 |
| March 11, 2018 | ₹ 598,297 | ₹ 576,493 | ₹ 632,438 | ₹ 560,496 | ₹ 623,760 | 8% | % | -31% | ₹ 410,019,625,860 | ₿ 685,311 |
| March 12, 2018 | ₹ 612,842 | ₹ 625,343 | ₹ 645,888 | ₹ 581,989 | ₹ 598,149 | -4% | % | -34% | ₹ 419,601,839,524 | ₿ 684,682 |
| March 13, 2018 | ₹ 597,109 | ₹ 596,064 | ₹ 615,101 | ₹ 580,983 | ₹ 596,286 | 0% | % | -34% | ₹ 388,525,418,624 | ₿ 650,678 |
| March 14, 2018 | ₹ 565,879 | ₹ 597,570 | ₹ 606,727 | ₹ 523,087 | ₹ 536,132 | -10% | % | -40% | ₹ 417,390,451,936 | ₿ 737,597 |
| March 15, 2018 | ₹ 532,461 | ₹ 537,490 | ₹ 547,590 | ₹ 505,373 | ₹ 539,390 | 1% | % | -40% | ₹ 444,101,258,281 | ₿ 834,055 |
| March 16, 2018 | ₹ 540,174 | ₹ 540,823 | ₹ 557,863 | ₹ 520,185 | ₹ 541,826 | 0% | % | -40% | ₹ 343,703,902,003 | ₿ 636,283 |
| March 17, 2018 | ₹ 526,308 | ₹ 540,758 | ₹ 542,358 | ₹ 507,677 | ₹ 514,439 | -5% | % | -43% | ₹ 287,611,219,722 | ₿ 546,470 |
| March 18, 2018 | ₹ 515,904 | ₹ 512,726 | ₹ 535,793 | ₹ 480,721 | ₹ 534,375 | 4% | % | -41% | ₹ 431,414,567,240 | ₿ 836,231 |
| March 19, 2018 | ₹ 550,748 | ₹ 542,201 | ₹ 565,537 | ₹ 532,449 | ₹ 562,805 | 5% | % | -38% | ₹ 438,805,264,143 | ₿ 796,744 |
| March 20, 2018 | ₹ 570,082 | ₹ 562,089 | ₹ 590,127 | ₹ 546,685 | ₹ 581,426 | 3% | % | -35% | ₹ 414,979,558,569 | ₿ 727,930 |
| March 21, 2018 | ₹ 585,026 | ₹ 582,992 | ₹ 598,410 | ₹ 576,781 | ₹ 581,921 | 0% | % | -35% | ₹ 393,830,772,716 | ₿ 673,185 |
| March 22, 2018 | ₹ 575,369 | ₹ 582,583 | ₹ 593,093 | ₹ 557,575 | ₹ 568,223 | -2% | % | -37% | ₹ 360,028,390,042 | ₿ 625,735 |
| March 23, 2018 | ₹ 566,500 | ₹ 568,730 | ₹ 576,998 | ₹ 543,273 | ₹ 576,998 | 2% | % | -36% | ₹ 386,898,730,076 | ₿ 682,964 |
| March 24, 2018 | ₹ 572,343 | ₹ 578,449 | ₹ 584,572 | ₹ 563,097 | ₹ 563,254 | -2% | % | -37% | ₹ 368,085,712,159 | ₿ 643,121 |
| March 25, 2018 | ₹ 556,224 | ₹ 559,660 | ₹ 564,157 | ₹ 549,023 | ₹ 552,056 | -2% | % | -39% | ₹ 296,950,806,559 | ₿ 533,869 |
| March 26, 2018 | ₹ 537,869 | ₹ 552,231 | ₹ 553,645 | ₹ 513,467 | ₹ 532,133 | -4% | % | -41% | ₹ 383,801,804,503 | ₿ 713,560 |
| March 27, 2018 | ₹ 519,759 | ₹ 531,524 | ₹ 533,649 | ₹ 505,186 | ₹ 508,678 | -4% | % | -44% | ₹ 349,263,570,587 | ₿ 671,972 |
| March 28, 2018 | ₹ 515,919 | ₹ 508,924 | ₹ 529,389 | ₹ 507,128 | ₹ 518,234 | 2% | % | -42% | ₹ 321,534,134,119 | ₿ 623,226 |
| March 29, 2018 | ₹ 492,074 | ₹ 519,836 | ₹ 520,831 | ₹ 461,069 | ₹ 466,559 | -10% | % | -48% | ₹ 414,179,673,841 | ₿ 841,703 |
| March 30, 2018 | ₹ 456,137 | ₹ 466,933 | ₹ 473,783 | ₹ 435,191 | ₹ 448,642 | -4% | % | -50% | ₹ 409,509,988,808 | ₿ 897,778 |
| March 31, 2018 | ₹ 454,751 | ₹ 448,769 | ₹ 469,303 | ₹ 446,884 | ₹ 454,047 | 1% | % | -50% | ₹ 296,463,394,074 | ₿ 651,925 |
In 2018 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.