In March 2019 Bitcoin (BTC-INR) was priced at ₹274,295 INR (Indian Rupee)
2019
1 days
What was the historical Bitcoin price for March 2019 in Indian Rupee (INR)? The average price for Bitcoin in March 2019 BTC-INR was ₹274,295. The closing price for Bitcoin (BTC) in March 2019 was ₹274,027, on March 1, 2019. It was up 0.4% for the month and up 5.1% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for March 1, 2019 was ₹274,295, the opening price ₹272,912 and the closing price ₹274,027.
The daily high for March 1, 2019 was ₹277,444 and the daily low ₹272,800.
The price that day was up 0.4% for the day, down % for the month and up 5.1% for the year.
The average price for Bitcoin (BTC) in INR for March 2, 2019 was ₹273,817, the opening price ₹273,724 and the closing price ₹274,373.
The daily high for March 2, 2019 was ₹275,093 and the daily low ₹272,077.
The price that day was up 0.1% for the day, down % for the month and up 5.3% for the year.
The average price for Bitcoin (BTC) in INR for March 3, 2019 was ₹273,738, the opening price ₹274,221 and the closing price ₹273,150.
The daily high for March 3, 2019 was ₹275,159 and the daily low ₹272,420.
The price that day was down -0.4% for the day, down % for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in INR for March 4, 2019 was ₹269,727, the opening price ₹273,002 and the closing price ₹266,732.
The daily high for March 4, 2019 was ₹274,586 and the daily low ₹264,590.
The price that day was down -2.3% for the day, down % for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in INR for March 5, 2019 was ₹270,631, the opening price ₹266,610 and the closing price ₹274,694.
The daily high for March 5, 2019 was ₹275,620 and the daily low ₹265,598.
The price that day was up 3.0% for the day, down % for the month and up 5.4% for the year.
The average price for Bitcoin (BTC) in INR for March 6, 2019 was ₹274,314, the opening price ₹274,744 and the closing price ₹273,598.
The daily high for March 6, 2019 was ₹275,700 and the daily low ₹273,213.
The price that day was down -0.4% for the day, down % for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in INR for March 7, 2019 was ₹274,152, the opening price ₹273,559 and the closing price ₹274,612.
The daily high for March 7, 2019 was ₹275,662 and the daily low ₹272,777.
The price that day was up 0.4% for the day, down % for the month and up 5.4% for the year.
The average price for Bitcoin (BTC) in INR for March 8, 2019 was ₹273,985, the opening price ₹274,734 and the closing price ₹273,157.
The daily high for March 8, 2019 was ₹276,704 and the daily low ₹271,344.
The price that day was down -0.5% for the day, down % for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in INR for March 9, 2019 was ₹275,454, the opening price ₹272,697 and the closing price ₹277,450.
The daily high for March 9, 2019 was ₹279,124 and the daily low ₹272,545.
The price that day was up 1.6% for the day, down % for the month and up 6.4% for the year.
The average price for Bitcoin (BTC) in INR for March 10, 2019 was ₹276,649, the opening price ₹277,650 and the closing price ₹276,603.
The daily high for March 10, 2019 was ₹277,650 and the daily low ₹274,695.
The price that day was down -0.3% for the day, down % for the month and up 6.1% for the year.
The average price for Bitcoin (BTC) in INR for March 11, 2019 was ₹274,672, the opening price ₹276,753 and the closing price ₹272,585.
The daily high for March 11, 2019 was ₹277,719 and the daily low ₹271,629.
The price that day was down -1.5% for the day, down % for the month and up 4.6% for the year.
The average price for Bitcoin (BTC) in INR for March 12, 2019 was ₹271,790, the opening price ₹272,483 and the closing price ₹272,177.
The daily high for March 12, 2019 was ₹273,500 and the daily low ₹269,000.
The price that day was down -0.1% for the day, down % for the month and up 4.4% for the year.
The average price for Bitcoin (BTC) in INR for March 13, 2019 was ₹272,102, the opening price ₹272,448 and the closing price ₹271,877.
The daily high for March 13, 2019 was ₹273,555 and the daily low ₹270,526.
The price that day was down -0.1% for the day, down % for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in INR for March 14, 2019 was ₹272,150, the opening price ₹271,798 and the closing price ₹272,110.
The daily high for March 14, 2019 was ₹273,971 and the daily low ₹270,723.
The price that day was up 0.1% for the day, down % for the month and up 4.4% for the year.
The average price for Bitcoin (BTC) in INR for March 15, 2019 was ₹272,522, the opening price ₹272,269 and the closing price ₹273,156.
The daily high for March 15, 2019 was ₹273,682 and the daily low ₹270,981.
The price that day was up 0.4% for the day, down % for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in INR for March 16, 2019 was ₹276,737, the opening price ₹273,362 and the closing price ₹279,212.
The daily high for March 16, 2019 was ₹281,165 and the daily low ₹273,208.
The price that day was up 2.2% for the day, down % for the month and up 7.1% for the year.
The average price for Bitcoin (BTC) in INR for March 17, 2019 was ₹278,153, the opening price ₹279,143 and the closing price ₹277,592.
The daily high for March 17, 2019 was ₹279,584 and the daily low ₹276,294.
The price that day was down -0.6% for the day, down % for the month and up 6.5% for the year.
The average price for Bitcoin (BTC) in INR for March 18, 2019 was ₹277,620, the opening price ₹277,919 and the closing price ₹276,737.
The daily high for March 18, 2019 was ₹280,917 and the daily low ₹274,908.
The price that day was down -0.3% for the day, down % for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in INR for March 19, 2019 was ₹278,784, the opening price ₹276,750 and the closing price ₹280,984.
The daily high for March 19, 2019 was ₹281,745 and the daily low ₹275,657.
The price that day was up 1.5% for the day, down % for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in INR for March 20, 2019 was ₹280,235, the opening price ₹280,956 and the closing price ₹281,361.
The daily high for March 20, 2019 was ₹280,337 and the daily low ₹278,287.
The price that day was up 0.1% for the day, down % for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in INR for March 21, 2019 was ₹278,616, the opening price ₹281,119 and the closing price ₹276,711.
The daily high for March 21, 2019 was ₹281,253 and the daily low ₹275,382.
The price that day was down -1.7% for the day, down % for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in INR for March 22, 2019 was ₹277,815, the opening price ₹276,655 and the closing price ₹278,338.
The daily high for March 22, 2019 was ₹279,763 and the daily low ₹276,505.
The price that day was up 0.6% for the day, down % for the month and up 6.8% for the year.
The average price for Bitcoin (BTC) in INR for March 23, 2019 was ₹278,831, the opening price ₹278,251 and the closing price ₹279,160.
The daily high for March 23, 2019 was ₹280,130 and the daily low ₹277,784.
The price that day was up 0.3% for the day, down % for the month and up 7.1% for the year.
The average price for Bitcoin (BTC) in INR for March 24, 2019 was ₹278,483, the opening price ₹279,114 and the closing price ₹278,216.
The daily high for March 24, 2019 was ₹279,497 and the daily low ₹277,104.
The price that day was down -0.3% for the day, down % for the month and up 6.7% for the year.
The average price for Bitcoin (BTC) in INR for March 25, 2019 was ₹275,311, the opening price ₹278,350 and the closing price ₹273,188.
The daily high for March 25, 2019 was ₹278,615 and the daily low ₹271,089.
The price that day was down -1.8% for the day, down % for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in INR for March 26, 2019 was ₹273,972, the opening price ₹273,612 and the closing price ₹275,200.
The daily high for March 26, 2019 was ₹275,200 and the daily low ₹271,876.
The price that day was up 0.7% for the day, down % for the month and up 5.6% for the year.
The average price for Bitcoin (BTC) in INR for March 27, 2019 was ₹278,575, the opening price ₹275,142 and the closing price ₹282,305.
The daily high for March 27, 2019 was ₹282,305 and the daily low ₹274,548.
The price that day was up 2.6% for the day, down % for the month and up 8.3% for the year.
The average price for Bitcoin (BTC) in INR for March 28, 2019 was ₹281,705, the opening price ₹282,341 and the closing price ₹281,544.
The daily high for March 28, 2019 was ₹283,386 and the daily low ₹279,549.
The price that day was down -0.3% for the day, down % for the month and up 8.0% for the year.
The average price for Bitcoin (BTC) in INR for March 29, 2019 was ₹282,430, the opening price ₹281,488 and the closing price ₹284,590.
The daily high for March 29, 2019 was ₹284,693 and the daily low ₹278,948.
The price that day was up 1.1% for the day, down % for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in INR for March 30, 2019 was ₹287,299, the opening price ₹284,157 and the closing price ₹285,166.
The daily high for March 30, 2019 was ₹298,369 and the daily low ₹281,502.
The price that day was up 0.2% for the day, down % for the month and up 9.4% for the year.
The average price for Bitcoin (BTC) in INR for March 31, 2019 was ₹284,829, the opening price ₹285,083 and the closing price ₹284,830.
The daily high for March 31, 2019 was ₹285,359 and the daily low ₹284,046.
The price that day was down -0.1% for the day, down % for the month and up 9.3% for the year.
The average Bitcoin price in March 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2019 was $3,973, the opening price $3,854 and the closing price $4,105.
The daily high for March was $4,297 and a low of $3,734.
The price that day was up 6.5% for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2019 was €3,515, the opening price €3,389 and the closing price €3,658.
The daily high for March was €3,829 and a low of €3,294.
The price that day was up 7.9% for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2019 was £3,016, the opening price £2,905 and the closing price £3,153.
The daily high for March was £3,294 and a low of £2,822.
The price that day was up 8.5% for the month and up 7.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2019 was ¥441,464, the opening price ¥429,152 and the closing price ¥455,660.
The daily high for March was ¥476,408 and a low of ¥417,606.
The price that day was up 6.2% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2019 was $5,609, the opening price $5,426 and the closing price $5,771.
The daily high for March was $6,054 and a low of $5,273.
The price that day was up 6.3% for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2019 was ¥26,671, the opening price ¥25,797 and the closing price ¥27,556.
The daily high for March was ¥28,840 and a low of ¥25,015.
The price that day was up 6.8% for the month and up 6.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2019 was ₩4,499,425, the opening price ₩4,335,670 and the closing price ₩4,670,308.
The daily high for March was ₩4,885,043 and a low of ₩4,207,759.
The price that day was up 7.7% for the month and up 11.9% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in INR for March 2015 was ₹16,816, the opening price ₹15,676 and the closing price ₹15,216.
The daily high for March was ₹18,813 and a low of ₹14,735.
The price that month was down -2.9% for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in INR for March 2016 was ₹27,891, the opening price ₹29,873 and the closing price ₹27,608.
The daily high for March was ₹29,995 and a low of ₹26,372.
The price that month was down -7.5% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in INR for March 2017 was ₹74,581, the opening price ₹78,697 and the closing price ₹69,506.
The daily high for March was ₹85,541 and a low of ₹59,103.
The price that month was down -11.7% for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in INR for March 2018 was ₹590,592, the opening price ₹677,102 and the closing price ₹454,047.
The daily high for March was ₹761,118 and a low of ₹435,191.
The price that month was down -33.0% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in INR for March 2019 was ₹276,432, the opening price ₹272,912 and the closing price ₹284,830.
The daily high for March was ₹298,369 and a low of ₹264,590.
The price that month was up 4.3% for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in INR for March 2020 was ₹513,558, the opening price ₹620,688 and the closing price ₹485,055.
The daily high for March was ₹678,127 and a low of ₹309,974.
The price that month was down -21.8% for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in INR for March 2021 was ₹3,980,344, the opening price ₹3,327,975 and the closing price ₹4,313,079.
The daily high for March was ₹4,483,754 and a low of ₹3,324,703.
The price that month was up 29.7% for the month and up 103.6% for the year.
The average price for Bitcoin (BTC) in INR for March 2022 was ₹3,196,520, the opening price ₹3,251,900 and the closing price ₹3,456,816.
The daily high for March was ₹3,659,317 and a low of ₹2,873,775.
The price that month was up 6.3% for the month and up 0.2% for the year.
The average price for Bitcoin (BTC) in INR for March 2023 was ₹2,060,197, the opening price ₹1,913,092 and the closing price ₹2,340,381.
The daily high for March was ₹2,397,950 and a low of ₹1,611,164.
The price that month was up 22.4% for the month and up 70.9% for the year.
The average price for Bitcoin (BTC) in INR for March 2024 was ₹5,603,562, the opening price ₹5,071,704 and the closing price ₹5,947,553.
The daily high for March was ₹6,111,938 and a low of ₹4,917,625.
The price that month was up 17.2% for the month and up 69.0% for the year.
The average price for Bitcoin (BTC) in INR for March 2025 was ₹7,363,683, the opening price ₹7,380,309 and the closing price ₹7,052,085.
The daily high for March was ₹8,313,592 and a low of ₹6,693,279.
The price that month was down -4.4% for the month and down -11.8% for the year.
The average price for Bitcoin (BTC) in INR for March 2026 was ₹6,459,051, the opening price ₹6,102,662 and the closing price ₹6,378,768.
The daily high for March was ₹7,013,370 and a low of ₹5,926,288.
The price that month was up 4.5% for the month and down -19.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2019 | ₹ 274,295 | ₹ 272,912 | ₹ 277,444 | ₹ 272,800 | ₹ 274,027 | 0% | % | 5% | ₹ 543,940,944,985 | ₿ 1,983,048 |
| March 2, 2019 | ₹ 273,817 | ₹ 273,724 | ₹ 275,093 | ₹ 272,077 | ₹ 274,373 | 0% | % | 5% | ₹ 538,093,811,368 | ₿ 1,965,159 |
| March 3, 2019 | ₹ 273,738 | ₹ 274,221 | ₹ 275,159 | ₹ 272,420 | ₹ 273,150 | 0% | % | 5% | ₹ 515,002,759,379 | ₿ 1,881,374 |
| March 4, 2019 | ₹ 269,727 | ₹ 273,002 | ₹ 274,586 | ₹ 264,590 | ₹ 266,732 | -2% | % | 2% | ₹ 640,258,855,123 | ₿ 2,373,725 |
| March 5, 2019 | ₹ 270,631 | ₹ 266,610 | ₹ 275,620 | ₹ 265,598 | ₹ 274,694 | 3% | % | 5% | ₹ 717,275,912,225 | ₿ 2,650,387 |
| March 6, 2019 | ₹ 274,314 | ₹ 274,744 | ₹ 275,700 | ₹ 273,213 | ₹ 273,598 | 0% | % | 5% | ₹ 643,026,451,018 | ₿ 2,344,128 |
| March 7, 2019 | ₹ 274,152 | ₹ 273,559 | ₹ 275,662 | ₹ 272,777 | ₹ 274,612 | 0% | % | 5% | ₹ 672,871,674,903 | ₿ 2,454,372 |
| March 8, 2019 | ₹ 273,985 | ₹ 274,734 | ₹ 276,704 | ₹ 271,344 | ₹ 273,157 | -1% | % | 5% | ₹ 744,917,498,859 | ₿ 2,718,828 |
| March 9, 2019 | ₹ 275,454 | ₹ 272,697 | ₹ 279,124 | ₹ 272,545 | ₹ 277,450 | 2% | % | 6% | ₹ 755,775,288,936 | ₿ 2,743,745 |
| March 10, 2019 | ₹ 276,649 | ₹ 277,650 | ₹ 277,650 | ₹ 274,695 | ₹ 276,603 | 0% | % | 6% | ₹ 679,906,887,322 | ₿ 2,457,649 |
| March 11, 2019 | ₹ 274,672 | ₹ 276,753 | ₹ 277,719 | ₹ 271,629 | ₹ 272,585 | -1% | % | 5% | ₹ 706,788,965,401 | ₿ 2,573,215 |
| March 12, 2019 | ₹ 271,790 | ₹ 272,483 | ₹ 273,500 | ₹ 269,000 | ₹ 272,177 | 0% | % | 4% | ₹ 683,019,587,754 | ₿ 2,513,041 |
| March 13, 2019 | ₹ 272,102 | ₹ 272,448 | ₹ 273,555 | ₹ 270,526 | ₹ 271,877 | 0% | % | 4% | ₹ 658,981,405,307 | ₿ 2,421,819 |
| March 14, 2019 | ₹ 272,150 | ₹ 271,798 | ₹ 273,971 | ₹ 270,723 | ₹ 272,110 | 0% | % | 4% | ₹ 726,722,227,571 | ₿ 2,670,298 |
| March 15, 2019 | ₹ 272,522 | ₹ 272,269 | ₹ 273,682 | ₹ 270,981 | ₹ 273,156 | 0% | % | 5% | ₹ 647,852,945,943 | ₿ 2,377,249 |
| March 16, 2019 | ₹ 276,737 | ₹ 273,362 | ₹ 281,165 | ₹ 273,208 | ₹ 279,212 | 2% | % | 7% | ₹ 679,710,842,973 | ₿ 2,456,164 |
| March 17, 2019 | ₹ 278,153 | ₹ 279,143 | ₹ 279,584 | ₹ 276,294 | ₹ 277,592 | -1% | % | 6% | ₹ 566,988,536,172 | ₿ 2,038,402 |
| March 18, 2019 | ₹ 277,620 | ₹ 277,919 | ₹ 280,917 | ₹ 274,908 | ₹ 276,737 | 0% | % | 6% | ₹ 662,037,444,275 | ₿ 2,384,686 |
| March 19, 2019 | ₹ 278,784 | ₹ 276,750 | ₹ 281,745 | ₹ 275,657 | ₹ 280,984 | 2% | % | 8% | ₹ 644,963,947,574 | ₿ 2,313,489 |
| March 20, 2019 | ₹ 280,235 | ₹ 280,956 | ₹ 280,337 | ₹ 278,287 | ₹ 281,361 | 0% | % | 8% | ₹ 700,458,990,893 | ₿ 2,499,538 |
| March 21, 2019 | ₹ 278,616 | ₹ 281,119 | ₹ 281,253 | ₹ 275,382 | ₹ 276,711 | -2% | % | 6% | ₹ 743,824,864,571 | ₿ 2,669,712 |
| March 22, 2019 | ₹ 277,815 | ₹ 276,655 | ₹ 279,763 | ₹ 276,505 | ₹ 278,338 | 1% | % | 7% | ₹ 640,025,580,984 | ₿ 2,303,780 |
| March 23, 2019 | ₹ 278,831 | ₹ 278,251 | ₹ 280,130 | ₹ 277,784 | ₹ 279,160 | 0% | % | 7% | ₹ 662,573,881,914 | ₿ 2,376,252 |
| March 24, 2019 | ₹ 278,483 | ₹ 279,114 | ₹ 279,497 | ₹ 277,104 | ₹ 278,216 | 0% | % | 7% | ₹ 632,554,588,166 | ₿ 2,271,431 |
| March 25, 2019 | ₹ 275,311 | ₹ 278,350 | ₹ 278,615 | ₹ 271,089 | ₹ 273,188 | -2% | % | 5% | ₹ 714,137,538,970 | ₿ 2,593,934 |
| March 26, 2019 | ₹ 273,972 | ₹ 273,612 | ₹ 275,200 | ₹ 271,876 | ₹ 275,200 | 1% | % | 6% | ₹ 739,446,065,142 | ₿ 2,698,983 |
| March 27, 2019 | ₹ 278,575 | ₹ 275,142 | ₹ 282,305 | ₹ 274,548 | ₹ 282,305 | 3% | % | 8% | ₹ 752,695,970,417 | ₿ 2,701,948 |
| March 28, 2019 | ₹ 281,705 | ₹ 282,341 | ₹ 283,386 | ₹ 279,549 | ₹ 281,544 | 0% | % | 8% | ₹ 647,203,464,975 | ₿ 2,297,451 |
| March 29, 2019 | ₹ 282,430 | ₹ 281,488 | ₹ 284,693 | ₹ 278,948 | ₹ 284,590 | 1% | % | 9% | ₹ 758,189,395,676 | ₿ 2,684,525 |
| March 30, 2019 | ₹ 287,299 | ₹ 284,157 | ₹ 298,369 | ₹ 281,502 | ₹ 285,166 | 0% | % | 9% | ₹ 675,837,858,916 | ₿ 2,352,387 |
| March 31, 2019 | ₹ 284,829 | ₹ 285,083 | ₹ 285,359 | ₹ 284,046 | ₹ 284,830 | 0% | % | 9% | ₹ 627,543,811,244 | ₿ 2,203,228 |
In 2019 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.