In March 2023 Bitcoin (BTC-INR) was priced at ₹1,936,431 INR (Indian Rupee)
2023
1 days
What was the historical Bitcoin price for March 2023 in Indian Rupee (INR)? The average price for Bitcoin in March 2023 BTC-INR was ₹1,936,431. The closing price for Bitcoin (BTC) in March 2023 was ₹1,948,952, on March 1, 2023. It was up 1.9% for the month and up 42.3% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for March 1, 2023 was ₹1,936,431, the opening price ₹1,913,092 and the closing price ₹1,948,952.
The daily high for March 1, 2023 was ₹1,970,337 and the daily low ₹1,913,343.
The price that day was up 1.9% for the day, down % for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in INR for March 2, 2023 was ₹1,939,096, the opening price ₹1,948,991 and the closing price ₹1,933,323.
The daily high for March 2, 2023 was ₹1,956,586 and the daily low ₹1,917,483.
The price that day was down -0.8% for the day, down % for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in INR for March 3, 2023 was ₹1,877,234, the opening price ₹1,933,420 and the closing price ₹1,827,316.
The daily high for March 3, 2023 was ₹1,933,641 and the daily low ₹1,814,560.
The price that day was down -5.5% for the day, down % for the month and up 33.4% for the year.
The average price for Bitcoin (BTC) in INR for March 4, 2023 was ₹1,824,655, the opening price ₹1,827,336 and the closing price ₹1,826,554.
The daily high for March 4, 2023 was ₹1,830,789 and the daily low ₹1,813,940.
The price that day was down 0.0% for the day, down % for the month and up 33.4% for the year.
The average price for Bitcoin (BTC) in INR for March 5, 2023 was ₹1,832,623, the opening price ₹1,826,619 and the closing price ₹1,833,268.
The daily high for March 5, 2023 was ₹1,847,826 and the daily low ₹1,822,778.
The price that day was up 0.4% for the day, down % for the month and up 33.8% for the year.
The average price for Bitcoin (BTC) in INR for March 6, 2023 was ₹1,835,759, the opening price ₹1,833,374 and the closing price ₹1,835,980.
The daily high for March 6, 2023 was ₹1,847,427 and the daily low ₹1,826,255.
The price that day was up 0.1% for the day, down % for the month and up 34.0% for the year.
The average price for Bitcoin (BTC) in INR for March 7, 2023 was ₹1,826,921, the opening price ₹1,835,863 and the closing price ₹1,823,684.
The daily high for March 7, 2023 was ₹1,841,832 and the daily low ₹1,806,307.
The price that day was down -0.7% for the day, down % for the month and up 33.1% for the year.
The average price for Bitcoin (BTC) in INR for March 8, 2023 was ₹1,802,636, the opening price ₹1,823,411 and the closing price ₹1,780,117.
The daily high for March 8, 2023 was ₹1,827,719 and the daily low ₹1,779,295.
The price that day was down -2.4% for the day, down % for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in INR for March 9, 2023 was ₹1,723,547, the opening price ₹1,780,281 and the closing price ₹1,670,145.
The daily high for March 9, 2023 was ₹1,785,434 and the daily low ₹1,658,327.
The price that day was down -6.2% for the day, down % for the month and up 21.9% for the year.
The average price for Bitcoin (BTC) in INR for March 10, 2023 was ₹1,652,034, the opening price ₹1,670,472 and the closing price ₹1,655,728.
The daily high for March 10, 2023 was ₹1,670,773 and the daily low ₹1,611,164.
The price that day was down -0.9% for the day, down % for the month and up 20.9% for the year.
The average price for Bitcoin (BTC) in INR for March 11, 2023 was ₹1,674,309, the opening price ₹1,655,780 and the closing price ₹1,691,146.
The daily high for March 11, 2023 was ₹1,705,373 and the daily low ₹1,644,938.
The price that day was up 2.1% for the day, down % for the month and up 23.5% for the year.
The average price for Bitcoin (BTC) in INR for March 12, 2023 was ₹1,750,711, the opening price ₹1,690,787 and the closing price ₹1,817,117.
The daily high for March 12, 2023 was ₹1,818,845 and the daily low ₹1,676,097.
The price that day was up 7.4% for the day, down % for the month and up 32.7% for the year.
The average price for Bitcoin (BTC) in INR for March 13, 2023 was ₹1,906,875, the opening price ₹1,816,498 and the closing price ₹1,994,331.
The daily high for March 13, 2023 was ₹2,015,527 and the daily low ₹1,801,146.
The price that day was up 9.8% for the day, down % for the month and up 45.6% for the year.
The average price for Bitcoin (BTC) in INR for March 14, 2023 was ₹2,049,743, the opening price ₹1,994,679 and the closing price ₹2,036,727.
The daily high for March 14, 2023 was ₹2,182,825 and the daily low ₹1,984,741.
The price that day was up 2.1% for the day, down % for the month and up 48.7% for the year.
The average price for Bitcoin (BTC) in INR for March 15, 2023 was ₹2,032,547, the opening price ₹2,038,772 and the closing price ₹2,016,281.
The daily high for March 15, 2023 was ₹2,089,234 and the daily low ₹1,985,899.
The price that day was down -1.0% for the day, down % for the month and up 47.2% for the year.
The average price for Bitcoin (BTC) in INR for March 16, 2023 was ₹2,042,945, the opening price ₹2,016,074 and the closing price ₹2,069,935.
The daily high for March 16, 2023 was ₹2,081,506 and the daily low ₹2,004,266.
The price that day was up 2.7% for the day, down % for the month and up 51.1% for the year.
The average price for Bitcoin (BTC) in INR for March 17, 2023 was ₹2,172,191, the opening price ₹2,070,128 and the closing price ₹2,263,370.
The daily high for March 17, 2023 was ₹2,293,391 and the daily low ₹2,061,875.
The price that day was up 9.3% for the day, down % for the month and up 65.2% for the year.
The average price for Bitcoin (BTC) in INR for March 18, 2023 was ₹2,244,397, the opening price ₹2,265,366 and the closing price ₹2,225,566.
The daily high for March 18, 2023 was ₹2,288,297 and the daily low ₹2,198,361.
The price that day was down -1.7% for the day, down % for the month and up 62.5% for the year.
The average price for Bitcoin (BTC) in INR for March 19, 2023 was ₹2,277,024, the opening price ₹2,225,865 and the closing price ₹2,314,190.
The daily high for March 19, 2023 was ₹2,347,275 and the daily low ₹2,220,765.
The price that day was up 4.0% for the day, down % for the month and up 69.0% for the year.
The average price for Bitcoin (BTC) in INR for March 20, 2023 was ₹2,302,719, the opening price ₹2,314,432 and the closing price ₹2,291,612.
The daily high for March 20, 2023 was ₹2,357,517 and the daily low ₹2,247,314.
The price that day was down -1.0% for the day, down % for the month and up 67.3% for the year.
The average price for Bitcoin (BTC) in INR for March 21, 2023 was ₹2,310,410, the opening price ₹2,291,708 and the closing price ₹2,329,505.
The daily high for March 21, 2023 was ₹2,351,825 and the daily low ₹2,268,603.
The price that day was up 1.7% for the day, down % for the month and up 70.1% for the year.
The average price for Bitcoin (BTC) in INR for March 22, 2023 was ₹2,292,008, the opening price ₹2,328,091 and the closing price ₹2,253,570.
The daily high for March 22, 2023 was ₹2,378,647 and the daily low ₹2,207,725.
The price that day was down -3.3% for the day, down % for the month and up 64.5% for the year.
The average price for Bitcoin (BTC) in INR for March 23, 2023 was ₹2,295,887, the opening price ₹2,253,117 and the closing price ₹2,330,910.
The daily high for March 23, 2023 was ₹2,358,022 and the daily low ₹2,241,500.
The price that day was up 3.4% for the day, down % for the month and up 70.2% for the year.
The average price for Bitcoin (BTC) in INR for March 24, 2023 was ₹2,288,820, the opening price ₹2,330,099 and the closing price ₹2,264,002.
The daily high for March 24, 2023 was ₹2,334,513 and the daily low ₹2,226,667.
The price that day was down -2.9% for the day, down % for the month and up 65.3% for the year.
The average price for Bitcoin (BTC) in INR for March 25, 2023 was ₹2,263,939, the opening price ₹2,263,512 and the closing price ₹2,264,119.
The daily high for March 25, 2023 was ₹2,288,586 and the daily low ₹2,239,541.
The price that day was up 0.0% for the day, down % for the month and up 65.3% for the year.
The average price for Bitcoin (BTC) in INR for March 26, 2023 was ₹2,287,410, the opening price ₹2,264,186 and the closing price ₹2,305,027.
The daily high for March 26, 2023 was ₹2,320,398 and the daily low ₹2,260,030.
The price that day was up 1.8% for the day, down % for the month and up 68.3% for the year.
The average price for Bitcoin (BTC) in INR for March 27, 2023 was ₹2,258,519, the opening price ₹2,305,005 and the closing price ₹2,231,313.
The daily high for March 27, 2023 was ₹2,308,625 and the daily low ₹2,189,133.
The price that day was down -3.2% for the day, down % for the month and up 62.9% for the year.
The average price for Bitcoin (BTC) in INR for March 28, 2023 was ₹2,230,044, the opening price ₹2,230,737 and the closing price ₹2,240,474.
The daily high for March 28, 2023 was ₹2,256,937 and the daily low ₹2,192,029.
The price that day was up 0.4% for the day, down % for the month and up 63.6% for the year.
The average price for Bitcoin (BTC) in INR for March 29, 2023 was ₹2,292,040, the opening price ₹2,240,383 and the closing price ₹2,331,817.
The daily high for March 29, 2023 was ₹2,356,176 and the daily low ₹2,239,783.
The price that day was up 4.1% for the day, down % for the month and up 70.2% for the year.
The average price for Bitcoin (BTC) in INR for March 30, 2023 was ₹2,326,979, the opening price ₹2,331,957 and the closing price ₹2,301,574.
The daily high for March 30, 2023 was ₹2,397,950 and the daily low ₹2,276,433.
The price that day was down -1.3% for the day, down % for the month and up 68.0% for the year.
The average price for Bitcoin (BTC) in INR for March 31, 2023 was ₹2,315,661, the opening price ₹2,301,467 and the closing price ₹2,340,381.
The daily high for March 31, 2023 was ₹2,351,994 and the daily low ₹2,268,802.
The price that day was up 1.7% for the day, down % for the month and up 70.9% for the year.
The average Bitcoin price in March 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2023 was $25,041, the opening price $23,151 and the closing price $28,478.
The daily high for March was $29,160 and a low of $19,628.
The price that day was up 23.0% for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2023 was €23,367, the opening price €21,889 and the closing price €26,205.
The daily high for March was €26,918 and a low of €18,531.
The price that day was up 19.7% for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2023 was £20,618, the opening price £19,240 and the closing price £23,069.
The daily high for March was £23,697 and a low of £16,391.
The price that day was up 19.9% for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2023 was ¥3,340,066, the opening price ¥3,156,618 and the closing price ¥3,781,233.
The daily high for March was ¥3,866,605 and a low of ¥2,685,844.
The price that day was up 19.8% for the month and up 74.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2023 was $37,475, the opening price $34,397 and the closing price $42,581.
The daily high for March was $43,686 and a low of $29,804.
The price that day was up 23.8% for the month and up 75.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2023 was ¥172,584, the opening price ¥160,515 and the closing price ¥195,613.
The daily high for March was ¥201,198 and a low of ¥136,395.
The price that day was up 21.9% for the month and up 71.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2023 was ₩32,678,089, the opening price ₩30,605,530 and the closing price ₩37,206,284.
The daily high for March was ₩38,039,220 and a low of ₩25,917,352.
The price that day was up 21.6% for the month and up 78.2% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in INR for March 2015 was ₹16,816, the opening price ₹15,676 and the closing price ₹15,216.
The daily high for March was ₹18,813 and a low of ₹14,735.
The price that month was down -2.9% for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in INR for March 2016 was ₹27,891, the opening price ₹29,873 and the closing price ₹27,608.
The daily high for March was ₹29,995 and a low of ₹26,372.
The price that month was down -7.5% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in INR for March 2017 was ₹74,581, the opening price ₹78,697 and the closing price ₹69,506.
The daily high for March was ₹85,541 and a low of ₹59,103.
The price that month was down -11.7% for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in INR for March 2018 was ₹590,592, the opening price ₹677,102 and the closing price ₹454,047.
The daily high for March was ₹761,118 and a low of ₹435,191.
The price that month was down -33.0% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in INR for March 2019 was ₹276,432, the opening price ₹272,912 and the closing price ₹284,830.
The daily high for March was ₹298,369 and a low of ₹264,590.
The price that month was up 4.3% for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in INR for March 2020 was ₹513,558, the opening price ₹620,688 and the closing price ₹485,055.
The daily high for March was ₹678,127 and a low of ₹309,974.
The price that month was down -21.8% for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in INR for March 2021 was ₹3,980,344, the opening price ₹3,327,975 and the closing price ₹4,313,079.
The daily high for March was ₹4,483,754 and a low of ₹3,324,703.
The price that month was up 29.7% for the month and up 103.6% for the year.
The average price for Bitcoin (BTC) in INR for March 2022 was ₹3,196,520, the opening price ₹3,251,900 and the closing price ₹3,456,816.
The daily high for March was ₹3,659,317 and a low of ₹2,873,775.
The price that month was up 6.3% for the month and up 0.2% for the year.
The average price for Bitcoin (BTC) in INR for March 2023 was ₹2,060,197, the opening price ₹1,913,092 and the closing price ₹2,340,381.
The daily high for March was ₹2,397,950 and a low of ₹1,611,164.
The price that month was up 22.4% for the month and up 70.9% for the year.
The average price for Bitcoin (BTC) in INR for March 2024 was ₹5,603,562, the opening price ₹5,071,704 and the closing price ₹5,947,553.
The daily high for March was ₹6,111,938 and a low of ₹4,917,625.
The price that month was up 17.2% for the month and up 69.0% for the year.
The average price for Bitcoin (BTC) in INR for March 2025 was ₹7,363,683, the opening price ₹7,380,309 and the closing price ₹7,052,085.
The daily high for March was ₹8,313,592 and a low of ₹6,693,279.
The price that month was down -4.4% for the month and down -11.8% for the year.
The average price for Bitcoin (BTC) in INR for March 2026 was ₹6,459,051, the opening price ₹6,102,662 and the closing price ₹6,378,768.
The daily high for March was ₹7,013,370 and a low of ₹5,926,288.
The price that month was up 4.5% for the month and down -19.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2023 | ₹ 1,936,431 | ₹ 1,913,092 | ₹ 1,970,337 | ₹ 1,913,343 | ₹ 1,948,952 | 2% | % | 42% | ₹ 2,032,715,095,757 | ₿ 1,049,722 |
| March 2, 2023 | ₹ 1,939,096 | ₹ 1,948,991 | ₹ 1,956,586 | ₹ 1,917,483 | ₹ 1,933,323 | -1% | % | 41% | ₹ 1,678,922,950,671 | ₿ 865,828 |
| March 3, 2023 | ₹ 1,877,234 | ₹ 1,933,420 | ₹ 1,933,641 | ₹ 1,814,560 | ₹ 1,827,316 | -5% | % | 33% | ₹ 2,129,630,934,765 | ₿ 1,134,452 |
| March 4, 2023 | ₹ 1,824,655 | ₹ 1,827,336 | ₹ 1,830,789 | ₹ 1,813,940 | ₹ 1,826,554 | 0% | % | 33% | ₹ 912,405,621,659 | ₿ 500,043 |
| March 5, 2023 | ₹ 1,832,623 | ₹ 1,826,619 | ₹ 1,847,826 | ₹ 1,822,778 | ₹ 1,833,268 | 0% | % | 34% | ₹ 1,088,168,833,324 | ₿ 593,777 |
| March 6, 2023 | ₹ 1,835,759 | ₹ 1,833,374 | ₹ 1,847,427 | ₹ 1,826,255 | ₹ 1,835,980 | 0% | % | 34% | ₹ 1,420,439,634,938 | ₿ 773,761 |
| March 7, 2023 | ₹ 1,826,921 | ₹ 1,835,863 | ₹ 1,841,832 | ₹ 1,806,307 | ₹ 1,823,684 | -1% | % | 33% | ₹ 1,868,471,097,588 | ₿ 1,022,743 |
| March 8, 2023 | ₹ 1,802,636 | ₹ 1,823,411 | ₹ 1,827,719 | ₹ 1,779,295 | ₹ 1,780,117 | -2% | % | 30% | ₹ 1,847,204,904,519 | ₿ 1,024,725 |
| March 9, 2023 | ₹ 1,723,547 | ₹ 1,780,281 | ₹ 1,785,434 | ₹ 1,658,327 | ₹ 1,670,145 | -6% | % | 22% | ₹ 2,490,465,605,070 | ₿ 1,444,965 |
| March 10, 2023 | ₹ 1,652,034 | ₹ 1,670,472 | ₹ 1,670,773 | ₹ 1,611,164 | ₹ 1,655,728 | -1% | % | 21% | ₹ 3,246,151,149,383 | ₿ 1,964,942 |
| March 11, 2023 | ₹ 1,674,309 | ₹ 1,655,780 | ₹ 1,705,373 | ₹ 1,644,938 | ₹ 1,691,146 | 2% | % | 23% | ₹ 2,473,742,410,458 | ₿ 1,477,471 |
| March 12, 2023 | ₹ 1,750,711 | ₹ 1,690,787 | ₹ 1,818,845 | ₹ 1,676,097 | ₹ 1,817,117 | 7% | % | 33% | ₹ 2,400,448,695,601 | ₿ 1,371,128 |
| March 13, 2023 | ₹ 1,906,875 | ₹ 1,816,498 | ₹ 2,015,527 | ₹ 1,801,146 | ₹ 1,994,331 | 10% | % | 46% | ₹ 4,076,956,027,163 | ₿ 2,138,030 |
| March 14, 2023 | ₹ 2,049,743 | ₹ 1,994,679 | ₹ 2,182,825 | ₹ 1,984,741 | ₹ 2,036,727 | 2% | % | 49% | ₹ 4,495,684,947,780 | ₿ 2,193,292 |
| March 15, 2023 | ₹ 2,032,547 | ₹ 2,038,772 | ₹ 2,089,234 | ₹ 1,985,899 | ₹ 2,016,281 | -1% | % | 47% | ₹ 3,611,023,080,305 | ₿ 1,776,600 |
| March 16, 2023 | ₹ 2,042,945 | ₹ 2,016,074 | ₹ 2,081,506 | ₹ 2,004,266 | ₹ 2,069,935 | 3% | % | 51% | ₹ 2,798,113,926,387 | ₿ 1,369,647 |
| March 17, 2023 | ₹ 2,172,191 | ₹ 2,070,128 | ₹ 2,293,391 | ₹ 2,061,875 | ₹ 2,263,370 | 9% | % | 65% | ₹ 4,186,903,258,285 | ₿ 1,927,502 |
| March 18, 2023 | ₹ 2,244,397 | ₹ 2,265,366 | ₹ 2,288,297 | ₹ 2,198,361 | ₹ 2,225,566 | -2% | % | 62% | ₹ 2,948,316,894,565 | ₿ 1,313,634 |
| March 19, 2023 | ₹ 2,277,024 | ₹ 2,225,865 | ₹ 2,347,275 | ₹ 2,220,765 | ₹ 2,314,190 | 4% | % | 69% | ₹ 3,117,325,633,999 | ₿ 1,369,035 |
| March 20, 2023 | ₹ 2,302,719 | ₹ 2,314,432 | ₹ 2,357,517 | ₹ 2,247,314 | ₹ 2,291,612 | -1% | % | 67% | ₹ 3,695,171,623,826 | ₿ 1,604,700 |
| March 21, 2023 | ₹ 2,310,410 | ₹ 2,291,708 | ₹ 2,351,825 | ₹ 2,268,603 | ₹ 2,329,505 | 2% | % | 70% | ₹ 2,984,837,423,142 | ₿ 1,291,908 |
| March 22, 2023 | ₹ 2,292,008 | ₹ 2,328,091 | ₹ 2,378,647 | ₹ 2,207,725 | ₹ 2,253,570 | -3% | % | 65% | ₹ 2,754,879,764,562 | ₿ 1,201,950 |
| March 23, 2023 | ₹ 2,295,887 | ₹ 2,253,117 | ₹ 2,358,022 | ₹ 2,241,500 | ₹ 2,330,910 | 3% | % | 70% | ₹ 1,992,507,419,776 | ₿ 867,859 |
| March 24, 2023 | ₹ 2,288,820 | ₹ 2,330,099 | ₹ 2,334,513 | ₹ 2,226,667 | ₹ 2,264,002 | -3% | % | 65% | ₹ 2,139,412,513,647 | ₿ 934,723 |
| March 25, 2023 | ₹ 2,263,939 | ₹ 2,263,512 | ₹ 2,288,586 | ₹ 2,239,541 | ₹ 2,264,119 | 0% | % | 65% | ₹ 1,102,056,416,394 | ₿ 486,787 |
| March 26, 2023 | ₹ 2,287,410 | ₹ 2,264,186 | ₹ 2,320,398 | ₹ 2,260,030 | ₹ 2,305,027 | 2% | % | 68% | ₹ 1,142,731,268,537 | ₿ 499,574 |
| March 27, 2023 | ₹ 2,258,519 | ₹ 2,305,005 | ₹ 2,308,625 | ₹ 2,189,133 | ₹ 2,231,313 | -3% | % | 63% | ₹ 1,495,404,473,316 | ₿ 662,117 |
| March 28, 2023 | ₹ 2,230,044 | ₹ 2,230,737 | ₹ 2,256,937 | ₹ 2,192,029 | ₹ 2,240,474 | 0% | % | 64% | ₹ 1,461,181,451,865 | ₿ 655,225 |
| March 29, 2023 | ₹ 2,292,040 | ₹ 2,240,383 | ₹ 2,356,176 | ₹ 2,239,783 | ₹ 2,331,817 | 4% | % | 70% | ₹ 1,701,451,560,846 | ₿ 742,331 |
| March 30, 2023 | ₹ 2,326,979 | ₹ 2,331,957 | ₹ 2,397,950 | ₹ 2,276,433 | ₹ 2,301,574 | -1% | % | 68% | ₹ 1,841,956,926,096 | ₿ 791,566 |
| March 31, 2023 | ₹ 2,315,661 | ₹ 2,301,467 | ₹ 2,351,994 | ₹ 2,268,802 | ₹ 2,340,381 | 2% | % | 71% | ₹ 1,561,541,452,856 | ₿ 674,339 |
In 2023 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.