In March 2023 Bitcoin (BTC-GBP) was priced at £19,471 GBP (British Pound Sterling)
2023
1 days
What was the historical Bitcoin price for March 2023 in British Pound Sterling (GBP)? The average price for Bitcoin in March 2023 BTC-GBP was £19,471. The closing price for Bitcoin (BTC) in March 2023 was £19,662, on March 1, 2023. It was up 2.2% for the month and up 43.7% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for March 1, 2023 was £19,471, the opening price £19,240 and the closing price £19,662.
The daily high for March 1, 2023 was £19,769 and the daily low £19,214.
The price that day was up 2.2% for the day, down % for the month and up 43.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 2, 2023 was £19,628, the opening price £19,662 and the closing price £19,646.
The daily high for March 2, 2023 was £19,725 and the daily low £19,478.
The price that day was down -0.1% for the day, down % for the month and up 43.6% for the year.
The average price for Bitcoin (BTC) in GBP for March 3, 2023 was £19,081, the opening price £19,647 and the closing price £18,581.
The daily high for March 3, 2023 was £19,650 and the daily low £18,446.
The price that day was down -5.4% for the day, down % for the month and up 35.8% for the year.
The average price for Bitcoin (BTC) in GBP for March 4, 2023 was £18,554, the opening price £18,581 and the closing price £18,574.
The daily high for March 4, 2023 was £18,617 and the daily low £18,445.
The price that day was down 0.0% for the day, down % for the month and up 35.8% for the year.
The average price for Bitcoin (BTC) in GBP for March 5, 2023 was £18,638, the opening price £18,574 and the closing price £18,653.
The daily high for March 5, 2023 was £18,790 and the daily low £18,535.
The price that day was up 0.4% for the day, down % for the month and up 36.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 6, 2023 was £18,659, the opening price £18,654 and the closing price £18,652.
The daily high for March 6, 2023 was £18,771 and the daily low £18,558.
The price that day was down 0.0% for the day, down % for the month and up 36.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 7, 2023 was £18,693, the opening price £18,651 and the closing price £18,787.
The daily high for March 7, 2023 was £18,719 and the daily low £18,614.
The price that day was up 0.7% for the day, down % for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 8, 2023 was £18,567, the opening price £18,785 and the closing price £18,329.
The daily high for March 8, 2023 was £18,832 and the daily low £18,324.
The price that day was down -2.4% for the day, down % for the month and up 34.0% for the year.
The average price for Bitcoin (BTC) in GBP for March 9, 2023 was £17,691, the opening price £18,330 and the closing price £17,079.
The daily high for March 9, 2023 was £18,400 and the daily low £16,956.
The price that day was down -6.8% for the day, down % for the month and up 24.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 10, 2023 was £16,834, the opening price £17,082 and the closing price £16,777.
The daily high for March 10, 2023 was £17,084 and the daily low £16,391.
The price that day was down -1.8% for the day, down % for the month and up 22.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 11, 2023 was £16,969, the opening price £16,777 and the closing price £17,145.
The daily high for March 11, 2023 was £17,278 and the daily low £16,677.
The price that day was up 2.2% for the day, down % for the month and up 25.3% for the year.
The average price for Bitcoin (BTC) in GBP for March 12, 2023 was £17,715, the opening price £17,141 and the closing price £18,354.
The daily high for March 12, 2023 was £18,371 and the daily low £16,993.
The price that day was up 7.1% for the day, down % for the month and up 34.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 13, 2023 was £19,143, the opening price £18,348 and the closing price £19,887.
The daily high for March 13, 2023 was £20,166 and the daily low £18,170.
The price that day was up 8.4% for the day, down % for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 14, 2023 was £20,456, the opening price £19,891 and the closing price £20,366.
The daily high for March 14, 2023 was £21,756 and the daily low £19,811.
The price that day was up 2.4% for the day, down % for the month and up 48.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 15, 2023 was £20,353, the opening price £20,386 and the closing price £20,200.
The daily high for March 15, 2023 was £20,888 and the daily low £19,940.
The price that day was down -0.8% for the day, down % for the month and up 47.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 16, 2023 was £20,433, the opening price £20,198 and the closing price £20,688.
The daily high for March 16, 2023 was £20,781 and the daily low £20,067.
The price that day was up 2.4% for the day, down % for the month and up 51.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 17, 2023 was £21,658, the opening price £20,690 and the closing price £22,512.
The daily high for March 17, 2023 was £22,811 and the daily low £20,617.
The price that day was up 8.8% for the day, down % for the month and up 64.6% for the year.
The average price for Bitcoin (BTC) in GBP for March 18, 2023 was £22,327, the opening price £22,532 and the closing price £22,144.
The daily high for March 18, 2023 was £22,760 and the daily low £21,873.
The price that day was down -1.6% for the day, down % for the month and up 61.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 19, 2023 was £22,638, the opening price £22,147 and the closing price £23,006.
The daily high for March 19, 2023 was £23,302 and the daily low £22,096.
The price that day was up 3.9% for the day, down % for the month and up 68.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 20, 2023 was £22,845, the opening price £23,009 and the closing price £22,623.
The daily high for March 20, 2023 was £23,370 and the daily low £22,380.
The price that day was down -1.7% for the day, down % for the month and up 65.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 21, 2023 was £22,848, the opening price £22,624 and the closing price £23,050.
The daily high for March 21, 2023 was £23,322 and the daily low £22,395.
The price that day was up 1.9% for the day, down % for the month and up 68.5% for the year.
The average price for Bitcoin (BTC) in GBP for March 22, 2023 was £22,625, the opening price £23,036 and the closing price £22,241.
The daily high for March 22, 2023 was £23,418 and the daily low £21,804.
The price that day was down -3.5% for the day, down % for the month and up 62.6% for the year.
The average price for Bitcoin (BTC) in GBP for March 23, 2023 was £22,688, the opening price £22,236 and the closing price £23,071.
The daily high for March 23, 2023 was £23,322 and the daily low £22,122.
The price that day was up 3.7% for the day, down % for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 24, 2023 was £22,695, the opening price £23,063 and the closing price £22,486.
The daily high for March 24, 2023 was £23,118 and the daily low £22,114.
The price that day was down -2.5% for the day, down % for the month and up 64.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 25, 2023 was £22,485, the opening price £22,481 and the closing price £22,487.
The daily high for March 25, 2023 was £22,730 and the daily low £22,243.
The price that day was up 0.0% for the day, down % for the month and up 64.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 26, 2023 was £22,710, the opening price £22,488 and the closing price £22,861.
The daily high for March 26, 2023 was £23,046 and the daily low £22,446.
The price that day was up 1.7% for the day, down % for the month and up 67.1% for the year.
The average price for Bitcoin (BTC) in GBP for March 27, 2023 was £22,380, the opening price £22,861 and the closing price £22,071.
The daily high for March 27, 2023 was £22,914 and the daily low £21,673.
The price that day was down -3.5% for the day, down % for the month and up 61.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 28, 2023 was £22,026, the opening price £22,065 and the closing price £22,114.
The daily high for March 28, 2023 was £22,249 and the daily low £21,677.
The price that day was up 0.2% for the day, down % for the month and up 61.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 29, 2023 was £22,622, the opening price £22,113 and the closing price £23,028.
The daily high for March 29, 2023 was £23,248 and the daily low £22,098.
The price that day was up 4.1% for the day, down % for the month and up 68.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 30, 2023 was £22,936, the opening price £23,030 and the closing price £22,632.
The daily high for March 30, 2023 was £23,697 and the daily low £22,385.
The price that day was down -1.7% for the day, down % for the month and up 65.5% for the year.
The average price for Bitcoin (BTC) in GBP for March 31, 2023 was £22,788, the opening price £22,631 and the closing price £23,069.
The daily high for March 31, 2023 was £23,145 and the daily low £22,306.
The price that day was up 1.9% for the day, down % for the month and up 68.7% for the year.
The average Bitcoin price in March 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2023 was $25,041, the opening price $23,151 and the closing price $28,478.
The daily high for March was $29,160 and a low of $19,628.
The price that day was up 23.0% for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2023 was €23,367, the opening price €21,889 and the closing price €26,205.
The daily high for March was €26,918 and a low of €18,531.
The price that day was up 19.7% for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2023 was ¥3,340,066, the opening price ¥3,156,618 and the closing price ¥3,781,233.
The daily high for March was ¥3,866,605 and a low of ¥2,685,844.
The price that day was up 19.8% for the month and up 74.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2023 was $37,475, the opening price $34,397 and the closing price $42,581.
The daily high for March was $43,686 and a low of $29,804.
The price that day was up 23.8% for the month and up 75.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2023 was ¥172,584, the opening price ¥160,515 and the closing price ¥195,613.
The daily high for March was ¥201,198 and a low of ¥136,395.
The price that day was up 21.9% for the month and up 71.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2023 was ₹2,060,197, the opening price ₹1,913,092 and the closing price ₹2,340,381.
The daily high for March was ₹2,397,950 and a low of ₹1,611,164.
The price that day was up 22.4% for the month and up 70.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2023 was ₩32,678,089, the opening price ₩30,605,530 and the closing price ₩37,206,284.
The daily high for March was ₩38,039,220 and a low of ₩25,917,352.
The price that day was up 21.6% for the month and up 78.2% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in GBP for March 2015 was £180, the opening price £165 and the closing price £165.
The daily high for March was £200 and a low of £159.
The price that month was down 0.0% for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 2016 was £292, the opening price £314 and the closing price £290.
The daily high for March was £316 and a low of £277.
The price that month was down -7.7% for the month and down -0.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 2017 was £918, the opening price £954 and the closing price £854.
The daily high for March was £1,046 and a low of £725.
The price that month was down -10.4% for the month and up 9.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 2018 was £6,506, the opening price £7,552 and the closing price £4,979.
The daily high for March was £8,459 and a low of £4,766.
The price that month was down -34.1% for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 2019 was £3,016, the opening price £2,905 and the closing price £3,153.
The daily high for March was £3,294 and a low of £2,822.
The price that month was up 8.5% for the month and up 7.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 2020 was £5,554, the opening price £6,707 and the closing price £5,190.
The daily high for March was £7,061 and a low of £3,274.
The price that month was down -22.6% for the month and down -4.3% for the year.
The average price for Bitcoin (BTC) in GBP for March 2021 was £39,458, the opening price £32,316 and the closing price £42,739.
The daily high for March was £44,314 and a low of £32,269.
The price that month was up 32.3% for the month and up 101.5% for the year.
The average price for Bitcoin (BTC) in GBP for March 2022 was £31,845, the opening price £32,182 and the closing price £34,640.
The daily high for March was £36,750 and a low of £28,431.
The price that month was up 7.6% for the month and up 1.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 2023 was £20,618, the opening price £19,240 and the closing price £23,069.
The daily high for March was £23,697 and a low of £16,391.
The price that month was up 19.9% for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 2024 was £53,093, the opening price £48,443 and the closing price £56,445.
The daily high for March was £57,649 and a low of £46,704.
The price that month was up 16.5% for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 2025 was £65,964, the opening price £67,107 and the closing price £63,892.
The daily high for March was £75,593 and a low of £59,466.
The price that month was down -4.8% for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 2026 was £52,111, the opening price £49,697 and the closing price £51,523.
The daily high for March was £57,135 and a low of £48,497.
The price that month was up 3.7% for the month and down -20.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2023 | £ 19,471 | £ 19,240 | £ 19,769 | £ 19,214 | £ 19,662 | 2% | % | 44% | £ 20,506,535,886 | ₿ 1,053,178 |
| March 2, 2023 | £ 19,628 | £ 19,662 | £ 19,725 | £ 19,478 | £ 19,646 | 0% | % | 44% | £ 17,060,581,849 | ₿ 869,203 |
| March 3, 2023 | £ 19,081 | £ 19,647 | £ 19,650 | £ 18,446 | £ 18,581 | -5% | % | 36% | £ 21,654,522,243 | ₿ 1,134,884 |
| March 4, 2023 | £ 18,554 | £ 18,581 | £ 18,617 | £ 18,445 | £ 18,574 | 0% | % | 36% | £ 9,277,951,790 | ₿ 500,049 |
| March 5, 2023 | £ 18,638 | £ 18,574 | £ 18,790 | £ 18,535 | £ 18,653 | 0% | % | 36% | £ 11,071,808,508 | ₿ 594,042 |
| March 6, 2023 | £ 18,659 | £ 18,654 | £ 18,771 | £ 18,558 | £ 18,652 | 0% | % | 36% | £ 14,430,654,914 | ₿ 773,396 |
| March 7, 2023 | £ 18,693 | £ 18,651 | £ 18,719 | £ 18,614 | £ 18,787 | 1% | % | 37% | £ 19,248,736,209 | ₿ 1,029,741 |
| March 8, 2023 | £ 18,567 | £ 18,785 | £ 18,832 | £ 18,324 | £ 18,329 | -2% | % | 34% | £ 19,019,540,220 | ₿ 1,024,367 |
| March 9, 2023 | £ 17,691 | £ 18,330 | £ 18,400 | £ 16,956 | £ 17,079 | -7% | % | 25% | £ 25,467,815,509 | ₿ 1,439,567 |
| March 10, 2023 | £ 16,834 | £ 17,082 | £ 17,084 | £ 16,391 | £ 16,777 | -2% | % | 23% | £ 32,891,431,901 | ₿ 1,953,906 |
| March 11, 2023 | £ 16,969 | £ 16,777 | £ 17,278 | £ 16,677 | £ 17,145 | 2% | % | 25% | £ 25,079,185,688 | ₿ 1,477,920 |
| March 12, 2023 | £ 17,715 | £ 17,141 | £ 18,371 | £ 16,993 | £ 18,354 | 7% | % | 34% | £ 24,245,969,315 | ₿ 1,368,681 |
| March 13, 2023 | £ 19,143 | £ 18,348 | £ 20,166 | £ 18,170 | £ 19,887 | 8% | % | 45% | £ 40,654,919,503 | ₿ 2,123,796 |
| March 14, 2023 | £ 20,456 | £ 19,891 | £ 21,756 | £ 19,811 | £ 20,366 | 2% | % | 49% | £ 44,952,948,358 | ₿ 2,197,544 |
| March 15, 2023 | £ 20,353 | £ 20,386 | £ 20,888 | £ 19,940 | £ 20,200 | -1% | % | 48% | £ 36,176,824,956 | ₿ 1,777,426 |
| March 16, 2023 | £ 20,433 | £ 20,198 | £ 20,781 | £ 20,067 | £ 20,688 | 2% | % | 51% | £ 27,965,747,139 | ₿ 1,368,627 |
| March 17, 2023 | £ 21,658 | £ 20,690 | £ 22,811 | £ 20,617 | £ 22,512 | 9% | % | 65% | £ 41,644,471,530 | ₿ 1,922,865 |
| March 18, 2023 | £ 22,327 | £ 22,532 | £ 22,760 | £ 21,873 | £ 22,144 | -2% | % | 62% | £ 29,335,293,435 | ₿ 1,313,874 |
| March 19, 2023 | £ 22,638 | £ 22,147 | £ 23,302 | £ 22,096 | £ 23,006 | 4% | % | 68% | £ 30,990,701,486 | ₿ 1,368,968 |
| March 20, 2023 | £ 22,845 | £ 23,009 | £ 23,370 | £ 22,380 | £ 22,623 | -2% | % | 65% | £ 36,479,012,202 | ₿ 1,596,774 |
| March 21, 2023 | £ 22,848 | £ 22,624 | £ 23,322 | £ 22,395 | £ 23,050 | 2% | % | 69% | £ 29,533,868,173 | ₿ 1,292,649 |
| March 22, 2023 | £ 22,625 | £ 23,036 | £ 23,418 | £ 21,804 | £ 22,241 | -4% | % | 63% | £ 27,188,488,459 | ₿ 1,201,712 |
| March 23, 2023 | £ 22,688 | £ 22,236 | £ 23,322 | £ 22,122 | £ 23,071 | 4% | % | 69% | £ 19,721,706,115 | ₿ 869,255 |
| March 24, 2023 | £ 22,695 | £ 23,063 | £ 23,118 | £ 22,114 | £ 22,486 | -3% | % | 64% | £ 21,248,309,082 | ₿ 936,239 |
| March 25, 2023 | £ 22,485 | £ 22,481 | £ 22,730 | £ 22,243 | £ 22,487 | 0% | % | 64% | £ 10,945,452,043 | ₿ 486,787 |
| March 26, 2023 | £ 22,710 | £ 22,488 | £ 23,046 | £ 22,446 | £ 22,861 | 2% | % | 67% | £ 11,333,626,517 | ₿ 499,054 |
| March 27, 2023 | £ 22,380 | £ 22,861 | £ 22,914 | £ 21,673 | £ 22,071 | -3% | % | 61% | £ 14,791,755,225 | ₿ 660,948 |
| March 28, 2023 | £ 22,026 | £ 22,065 | £ 22,249 | £ 21,677 | £ 22,114 | 0% | % | 62% | £ 14,422,428,778 | ₿ 654,776 |
| March 29, 2023 | £ 22,622 | £ 22,113 | £ 23,248 | £ 22,098 | £ 23,028 | 4% | % | 68% | £ 16,802,919,368 | ₿ 742,772 |
| March 30, 2023 | £ 22,936 | £ 23,030 | £ 23,697 | £ 22,385 | £ 22,632 | -2% | % | 65% | £ 18,112,820,817 | ₿ 789,710 |
| March 31, 2023 | £ 22,788 | £ 22,631 | £ 23,145 | £ 22,306 | £ 23,069 | 2% | % | 69% | £ 15,391,930,414 | ₿ 675,445 |
In 2023 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.