In March 2023 Bitcoin (BTC-EUR) was priced at €22,082 EUR (Euro)
2023
1 days
What was the historical Bitcoin price for March 2023 in Euro (EUR)? The average price for Bitcoin in March 2023 BTC-EUR was €22,082. The closing price for Bitcoin (BTC) in March 2023 was €22,165, on March 1, 2023. It was up 1.3% for the month and up 43.7% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for March 1, 2023 was €22,082, the opening price €21,889 and the closing price €22,165.
The daily high for March 1, 2023 was €22,427 and the daily low €21,847.
The price that day was up 1.3% for the day, down % for the month and up 43.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 2, 2023 was €22,123, the opening price €22,165 and the closing price €22,150.
The daily high for March 2, 2023 was €22,245 and the daily low €21,932.
The price that day was down -0.1% for the day, down % for the month and up 43.6% for the year.
The average price for Bitcoin (BTC) in EUR for March 3, 2023 was €21,553, the opening price €22,151 and the closing price €21,015.
The daily high for March 3, 2023 was €22,156 and the daily low €20,891.
The price that day was down -5.1% for the day, down % for the month and up 36.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 4, 2023 was €20,984, the opening price €21,015 and the closing price €21,006.
The daily high for March 4, 2023 was €21,055 and the daily low €20,861.
The price that day was down 0.0% for the day, down % for the month and up 36.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 5, 2023 was €21,083, the opening price €21,007 and the closing price €21,114.
The daily high for March 5, 2023 was €21,250 and the daily low €20,962.
The price that day was up 0.5% for the day, down % for the month and up 36.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 6, 2023 was €21,058, the opening price €21,115 and the closing price €20,989.
The daily high for March 6, 2023 was €21,146 and the daily low €20,983.
The price that day was down -0.6% for the day, down % for the month and up 36.1% for the year.
The average price for Bitcoin (BTC) in EUR for March 7, 2023 was €20,999, the opening price €20,987 and the closing price €21,065.
The daily high for March 7, 2023 was €21,080 and the daily low €20,865.
The price that day was up 0.4% for the day, down % for the month and up 36.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 8, 2023 was €20,838, the opening price €21,062 and the closing price €20,588.
The daily high for March 8, 2023 was €21,123 and the daily low €20,579.
The price that day was down -2.3% for the day, down % for the month and up 33.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 9, 2023 was €19,899, the opening price €20,590 and the closing price €19,236.
The daily high for March 9, 2023 was €20,666 and the daily low €19,104.
The price that day was down -6.6% for the day, down % for the month and up 24.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 10, 2023 was €18,988, the opening price €19,239 and the closing price €18,944.
The daily high for March 10, 2023 was €19,236 and the daily low €18,531.
The price that day was down -1.5% for the day, down % for the month and up 22.8% for the year.
The average price for Bitcoin (BTC) in EUR for March 11, 2023 was €19,171, the opening price €18,944 and the closing price €19,380.
The daily high for March 11, 2023 was €19,512 and the daily low €18,850.
The price that day was up 2.3% for the day, down % for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in EUR for March 12, 2023 was €20,025, the opening price €19,375 and the closing price €20,750.
The daily high for March 12, 2023 was €20,770 and the daily low €19,207.
The price that day was up 7.1% for the day, down % for the month and up 34.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 13, 2023 was €21,681, the opening price €20,743 and the closing price €22,566.
The daily high for March 13, 2023 was €22,875 and the daily low €20,542.
The price that day was up 8.8% for the day, down % for the month and up 46.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 14, 2023 was €23,206, the opening price €22,570 and the closing price €23,070.
The daily high for March 14, 2023 was €24,711 and the daily low €22,474.
The price that day was up 2.2% for the day, down % for the month and up 49.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 15, 2023 was €23,193, the opening price €23,093 and the closing price €23,036.
The daily high for March 15, 2023 was €23,924 and the daily low €22,718.
The price that day was down -0.1% for the day, down % for the month and up 49.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 16, 2023 was €23,310, the opening price €23,034 and the closing price €23,604.
The daily high for March 16, 2023 was €23,727 and the daily low €22,874.
The price that day was up 2.5% for the day, down % for the month and up 53.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 17, 2023 was €24,618, the opening price €23,606 and the closing price €25,506.
The daily high for March 17, 2023 was €25,844 and the daily low €23,514.
The price that day was up 8.1% for the day, down % for the month and up 65.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 18, 2023 was €25,256, the opening price €25,528 and the closing price €25,025.
The daily high for March 18, 2023 was €25,753 and the daily low €24,719.
The price that day was down -1.9% for the day, down % for the month and up 62.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 19, 2023 was €25,720, the opening price €25,029 and the closing price €26,252.
The daily high for March 19, 2023 was €26,627 and the daily low €24,971.
The price that day was up 4.9% for the day, down % for the month and up 70.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 20, 2023 was €26,115, the opening price €26,254 and the closing price €25,905.
The daily high for March 20, 2023 was €26,762 and the daily low €25,537.
The price that day was down -1.3% for the day, down % for the month and up 67.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 21, 2023 was €26,021, the opening price €25,906 and the closing price €26,154.
The daily high for March 21, 2023 was €26,410 and the daily low €25,616.
The price that day was up 1.0% for the day, down % for the month and up 69.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 22, 2023 was €25,607, the opening price €26,138 and the closing price €25,124.
The daily high for March 22, 2023 was €26,539 and the daily low €24,629.
The price that day was down -3.9% for the day, down % for the month and up 62.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 23, 2023 was €25,648, the opening price €25,119 and the closing price €26,151.
The daily high for March 23, 2023 was €26,350 and the daily low €24,972.
The price that day was up 4.1% for the day, down % for the month and up 69.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 24, 2023 was €25,746, the opening price €26,142 and the closing price €25,512.
The daily high for March 24, 2023 was €26,205 and the daily low €25,124.
The price that day was down -2.4% for the day, down % for the month and up 65.4% for the year.
The average price for Bitcoin (BTC) in EUR for March 25, 2023 was €25,512, the opening price €25,507 and the closing price €25,514.
The daily high for March 25, 2023 was €25,789 and the daily low €25,237.
The price that day was up 0.0% for the day, down % for the month and up 65.4% for the year.
The average price for Bitcoin (BTC) in EUR for March 26, 2023 was €25,773, the opening price €25,514 and the closing price €25,974.
The daily high for March 26, 2023 was €26,134 and the daily low €25,468.
The price that day was up 1.8% for the day, down % for the month and up 68.4% for the year.
The average price for Bitcoin (BTC) in EUR for March 27, 2023 was €25,453, the opening price €25,974 and the closing price €25,115.
The daily high for March 27, 2023 was €26,040 and the daily low €24,684.
The price that day was down -3.3% for the day, down % for the month and up 62.8% for the year.
The average price for Bitcoin (BTC) in EUR for March 28, 2023 was €25,060, the opening price €25,108 and the closing price €25,157.
The daily high for March 28, 2023 was €25,315 and the daily low €24,661.
The price that day was up 0.2% for the day, down % for the month and up 63.1% for the year.
The average price for Bitcoin (BTC) in EUR for March 29, 2023 was €25,712, the opening price €25,156 and the closing price €26,145.
The daily high for March 29, 2023 was €26,416 and the daily low €25,132.
The price that day was up 3.9% for the day, down % for the month and up 69.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 30, 2023 was €26,052, the opening price €26,147 and the closing price €25,708.
The daily high for March 30, 2023 was €26,918 and the daily low €25,435.
The price that day was down -1.7% for the day, down % for the month and up 66.6% for the year.
The average price for Bitcoin (BTC) in EUR for March 31, 2023 was €25,892, the opening price €25,707 and the closing price €26,205.
The daily high for March 31, 2023 was €26,312 and the daily low €25,343.
The price that day was up 1.9% for the day, down % for the month and up 69.9% for the year.
The average Bitcoin price in March 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2023 was $25,041, the opening price $23,151 and the closing price $28,478.
The daily high for March was $29,160 and a low of $19,628.
The price that day was up 23.0% for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2023 was £20,618, the opening price £19,240 and the closing price £23,069.
The daily high for March was £23,697 and a low of £16,391.
The price that day was up 19.9% for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2023 was ¥3,340,066, the opening price ¥3,156,618 and the closing price ¥3,781,233.
The daily high for March was ¥3,866,605 and a low of ¥2,685,844.
The price that day was up 19.8% for the month and up 74.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2023 was $37,475, the opening price $34,397 and the closing price $42,581.
The daily high for March was $43,686 and a low of $29,804.
The price that day was up 23.8% for the month and up 75.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2023 was ¥172,584, the opening price ¥160,515 and the closing price ¥195,613.
The daily high for March was ¥201,198 and a low of ¥136,395.
The price that day was up 21.9% for the month and up 71.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2023 was ₹2,060,197, the opening price ₹1,913,092 and the closing price ₹2,340,381.
The daily high for March was ₹2,397,950 and a low of ₹1,611,164.
The price that day was up 22.4% for the month and up 70.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2023 was ₩32,678,089, the opening price ₩30,605,530 and the closing price ₩37,206,284.
The daily high for March was ₩38,039,220 and a low of ₩25,917,352.
The price that day was up 21.6% for the month and up 78.2% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in EUR for March 2015 was €249, the opening price €227 and the closing price €227.
The daily high for March was €282 and a low of €216.
The price that month was up 0.1% for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 2016 was €375, the opening price €402 and the closing price €366.
The daily high for March was €404 and a low of €358.
The price that month was down -8.9% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 2017 was €1,059, the opening price €1,117 and the closing price €1,006.
The daily high for March was €1,213 and a low of €837.
The price that month was down -9.9% for the month and up 9.8% for the year.
The average price for Bitcoin (BTC) in EUR for March 2018 was €7,363, the opening price €8,519 and the closing price €5,660.
The daily high for March was €9,495 and a low of €5,426.
The price that month was down -33.6% for the month and down -51.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 2019 was €3,515, the opening price €3,389 and the closing price €3,658.
The daily high for March was €3,829 and a low of €3,294.
The price that month was up 7.9% for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 2020 was €6,228, the opening price €7,798 and the closing price €5,839.
The daily high for March was €8,161 and a low of €3,673.
The price that month was down -25.1% for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 2021 was €45,947, the opening price €37,350 and the closing price €50,241.
The daily high for March was €51,604 and a low of €37,313.
The price that month was up 34.6% for the month and up 111.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 2022 was €38,089, the opening price €38,517 and the closing price €41,125.
The daily high for March was €43,792 and a low of €34,337.
The price that month was up 6.8% for the month and up 1.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 2023 was €23,367, the opening price €21,889 and the closing price €26,205.
The daily high for March was €26,918 and a low of €18,531.
The price that month was up 19.7% for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 2024 was €62,065, the opening price €56,606 and the closing price €66,090.
The daily high for March was €67,416 and a low of €54,662.
The price that month was up 16.7% for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 2025 was €78,806, the opening price €81,298 and the closing price €76,306.
The daily high for March was €91,608 and a low of €70,652.
The price that month was down -6.1% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 2026 was €60,109, the opening price €56,698 and the closing price €58,956.
The daily high for March was €66,131 and a low of €55,271.
The price that month was up 4.0% for the month and down -21.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2023 | € 22,082 | € 21,889 | € 22,427 | € 21,847 | € 22,165 | 1% | % | 44% | € 23,117,097,627 | ₿ 1,046,885 |
| March 2, 2023 | € 22,123 | € 22,165 | € 22,245 | € 21,932 | € 22,150 | 0% | % | 44% | € 19,235,382,456 | ₿ 869,470 |
| March 3, 2023 | € 21,553 | € 22,151 | € 22,156 | € 20,891 | € 21,015 | -5% | % | 36% | € 24,491,284,673 | ₿ 1,136,313 |
| March 4, 2023 | € 20,984 | € 21,015 | € 21,055 | € 20,861 | € 21,006 | 0% | % | 36% | € 10,492,892,157 | ₿ 500,043 |
| March 5, 2023 | € 21,083 | € 21,007 | € 21,250 | € 20,962 | € 21,114 | 1% | % | 37% | € 12,532,696,916 | ₿ 594,434 |
| March 6, 2023 | € 21,058 | € 21,115 | € 21,146 | € 20,983 | € 20,989 | -1% | % | 36% | € 16,238,354,371 | ₿ 771,121 |
| March 7, 2023 | € 20,999 | € 20,987 | € 21,080 | € 20,865 | € 21,065 | 0% | % | 37% | € 21,582,012,937 | ₿ 1,027,741 |
| March 8, 2023 | € 20,838 | € 21,062 | € 21,123 | € 20,579 | € 20,588 | -2% | % | 33% | € 21,363,501,847 | ₿ 1,025,226 |
| March 9, 2023 | € 19,899 | € 20,590 | € 20,666 | € 19,104 | € 19,236 | -7% | % | 25% | € 28,683,645,998 | ₿ 1,441,481 |
| March 10, 2023 | € 18,988 | € 19,239 | € 19,236 | € 18,531 | € 18,944 | -2% | % | 23% | € 37,139,999,552 | ₿ 1,956,022 |
| March 11, 2023 | € 19,171 | € 18,944 | € 19,512 | € 18,850 | € 19,380 | 2% | % | 26% | € 28,347,620,356 | ₿ 1,478,647 |
| March 12, 2023 | € 20,025 | € 19,375 | € 20,770 | € 19,207 | € 20,750 | 7% | % | 35% | € 27,410,915,939 | ₿ 1,368,804 |
| March 13, 2023 | € 21,681 | € 20,743 | € 22,875 | € 20,542 | € 22,566 | 9% | % | 46% | € 46,130,944,785 | ₿ 2,127,678 |
| March 14, 2023 | € 23,206 | € 22,570 | € 24,711 | € 22,474 | € 23,070 | 2% | % | 50% | € 50,921,737,937 | ₿ 2,194,305 |
| March 15, 2023 | € 23,193 | € 23,093 | € 23,924 | € 22,718 | € 23,036 | 0% | % | 49% | € 41,255,860,230 | ₿ 1,778,828 |
| March 16, 2023 | € 23,310 | € 23,034 | € 23,727 | € 22,874 | € 23,604 | 2% | % | 53% | € 31,907,892,190 | ₿ 1,368,863 |
| March 17, 2023 | € 24,618 | € 23,606 | € 25,844 | € 23,514 | € 25,506 | 8% | % | 65% | € 47,181,679,555 | ₿ 1,916,586 |
| March 18, 2023 | € 25,256 | € 25,528 | € 25,753 | € 24,719 | € 25,025 | -2% | % | 62% | € 33,152,085,580 | ₿ 1,312,627 |
| March 19, 2023 | € 25,720 | € 25,029 | € 26,627 | € 24,971 | € 26,252 | 5% | % | 70% | € 35,362,250,805 | ₿ 1,374,915 |
| March 20, 2023 | € 26,115 | € 26,254 | € 26,762 | € 25,537 | € 25,905 | -1% | % | 68% | € 41,771,705,239 | ₿ 1,599,549 |
| March 21, 2023 | € 26,021 | € 25,906 | € 26,410 | € 25,616 | € 26,154 | 1% | % | 70% | € 33,511,138,451 | ₿ 1,287,826 |
| March 22, 2023 | € 25,607 | € 26,138 | € 26,539 | € 24,629 | € 25,124 | -4% | % | 63% | € 30,713,129,240 | ₿ 1,199,383 |
| March 23, 2023 | € 25,648 | € 25,119 | € 26,350 | € 24,972 | € 26,151 | 4% | % | 70% | € 22,354,394,596 | ₿ 871,583 |
| March 24, 2023 | € 25,746 | € 26,142 | € 26,205 | € 25,124 | € 25,512 | -2% | % | 65% | € 24,108,429,555 | ₿ 936,404 |
| March 25, 2023 | € 25,512 | € 25,507 | € 25,789 | € 25,237 | € 25,514 | 0% | % | 65% | € 12,418,760,406 | ₿ 486,787 |
| March 26, 2023 | € 25,773 | € 25,514 | € 26,134 | € 25,468 | € 25,974 | 2% | % | 68% | € 12,876,844,991 | ₿ 499,633 |
| March 27, 2023 | € 25,453 | € 25,974 | € 26,040 | € 24,684 | € 25,115 | -3% | % | 63% | € 16,831,712,575 | ₿ 661,282 |
| March 28, 2023 | € 25,060 | € 25,108 | € 25,315 | € 24,661 | € 25,157 | 0% | % | 63% | € 16,406,669,558 | ₿ 654,693 |
| March 29, 2023 | € 25,712 | € 25,156 | € 26,416 | € 25,132 | € 26,145 | 4% | % | 69% | € 19,077,208,485 | ₿ 741,956 |
| March 30, 2023 | € 26,052 | € 26,147 | € 26,918 | € 25,435 | € 25,708 | -2% | % | 67% | € 20,574,494,720 | ₿ 789,749 |
| March 31, 2023 | € 25,892 | € 25,707 | € 26,312 | € 25,343 | € 26,205 | 2% | % | 70% | € 17,484,546,622 | ₿ 675,293 |
In 2023 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.