In 2023 Bitcoin (BTC-EUR) was priced at €26,614 EUR (Euro)
2023
January - December
What was the historical Bitcoin price for 2023 in Euro (EUR)? The average price for Bitcoin in 2023 BTC-EUR was €26,614. The closing price for Bitcoin (BTC) in 2023 was €38,292, on December 31, 2023. It was up 148.2% for the year.
Monthly price history for BTC-EUR (Bitcoin EUR), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for January 2023 was €18,665, the opening price €15,427 and the closing price €21,306.
The daily high for January was €22,009 and a low of €15,402.
The price that month was up 38.1% for the month and up 38.1% for the year.
The average price for Bitcoin (BTC) in EUR for February 2023 was €21,773, the opening price €21,304 and the closing price €21,885.
The daily high for February was €23,541 and a low of €20,022.
The price that month was up 2.7% for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 2023 was €23,367, the opening price €21,889 and the closing price €26,205.
The daily high for March was €26,918 and a low of €18,531.
The price that month was up 19.7% for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in EUR for April 2023 was €26,257, the opening price €26,200 and the closing price €26,582.
The daily high for April was €28,022 and a low of €24,485.
The price that month was up 1.4% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 2023 was €25,278, the opening price €26,544 and the closing price €25,454.
The daily high for May was €26,896 and a low of €23,848.
The price that month was down -4.2% for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 2023 was €25,567, the opening price €25,453 and the closing price €27,919.
The daily high for June was €28,835 and a low of €22,887.
The price that month was up 9.7% for the month and up 81.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 2023 was €27,217, the opening price €27,914 and the closing price €26,581.
The daily high for July was €28,957 and a low of €26,126.
The price that month was down -4.8% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in EUR for August 2023 was €25,546, the opening price €26,581 and the closing price €23,917.
The daily high for August was €27,546 and a low of €23,374.
The price that month was down -10.0% for the month and up 55.0% for the year.
The average price for Bitcoin (BTC) in EUR for September 2023 was €24,620, the opening price €23,919 and the closing price €25,489.
The daily high for September was €25,788 and a low of €23,193.
The price that month was up 6.6% for the month and up 65.2% for the year.
The average price for Bitcoin (BTC) in EUR for October 2023 was €28,075, the opening price €25,488 and the closing price €32,774.
The daily high for October was €33,211 and a low of €25,091.
The price that month was up 28.6% for the month and up 112.4% for the year.
The average price for Bitcoin (BTC) in EUR for November 2023 was €33,779, the opening price €32,764 and the closing price €34,625.
The daily high for November was €35,384 and a low of €32,062.
The price that month was up 5.6% for the month and up 124.4% for the year.
The average price for Bitcoin (BTC) in EUR for December 2023 was €38,880, the opening price €34,630 and the closing price €38,292.
The daily high for December was €41,539 and a low of €34,524.
The price that month was up 10.6% for the month and up 148.2% for the year.
The average Bitcoin price in 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2023 was $28,826, the opening price $16,548 and the closing price $42,265.
The monthly high for December was $44,706 and a low of $16,521.
The price that month was up 155.4% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2023 was £23,140, the opening price £13,678 and the closing price £33,201.
The monthly high for December was £35,630 and a low of £13,656.
The price that month was up 142.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2023 was ¥4,071,611, the opening price ¥2,169,681 and the closing price ¥5,960,596.
The monthly high for December was ¥6,532,537 and a low of ¥2,166,182.
The price that month was up 174.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2023 was $43,483, the opening price $24,317 and the closing price $62,045.
The monthly high for December was $67,950 and a low of $24,278.
The price that month was up 155.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2023 was ¥204,377, the opening price ¥114,146 and the closing price ¥299,189.
The monthly high for December was ¥320,270 and a low of ¥113,962.
The price that month was up 162.1% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2023 was ₹2,382,039, the opening price ₹1,369,664 and the closing price ₹3,517,796.
The monthly high for December was ₹3,730,649 and a low of ₹1,367,456.
The price that month was up 156.8% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2023 was ₩37,699,823, the opening price ₩20,881,980 and the closing price ₩54,735,140.
The monthly high for December was ₩58,887,372 and a low of ₩20,848,310.
The price that month was up 162.1% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | € 18,665 | € 15,427 | € 22,009 | € 15,402 | € 21,306 | 38% | 38% | € 638,942,404,340 | ₿ 33,758,864 |
| February | € 21,773 | € 21,304 | € 23,541 | € 20,022 | € 21,885 | 3% | 42% | € 676,308,692,349 | ₿ 31,010,206 |
| March | € 23,367 | € 21,889 | € 26,918 | € 18,531 | € 26,205 | 20% | 70% | € 824,676,890,349 | ₿ 35,694,129 |
| April | € 26,257 | € 26,200 | € 28,022 | € 24,485 | € 26,582 | 1% | 72% | € 465,396,597,808 | ₿ 17,707,519 |
| May | € 25,278 | € 26,544 | € 26,896 | € 23,848 | € 25,454 | -4% | 65% | € 407,130,779,139 | ₿ 16,081,859 |
| June | € 25,567 | € 25,453 | € 28,835 | € 22,887 | € 27,919 | 10% | 81% | € 443,890,980,441 | ₿ 17,321,468 |
| July | € 27,217 | € 27,914 | € 28,957 | € 26,126 | € 26,581 | -5% | 72% | € 345,528,537,350 | ₿ 12,670,153 |
| August | € 25,546 | € 26,581 | € 27,546 | € 23,374 | € 23,917 | -10% | 55% | € 401,319,382,581 | ₿ 15,773,156 |
| September | € 24,620 | € 23,919 | € 25,788 | € 23,193 | € 25,489 | 7% | 65% | € 316,083,133,832 | ₿ 12,857,176 |
| October | € 28,075 | € 25,488 | € 33,211 | € 25,091 | € 32,774 | 29% | 112% | € 450,568,486,312 | ₿ 15,825,704 |
| November | € 33,779 | € 32,764 | € 35,384 | € 32,062 | € 34,625 | 6% | 124% | € 527,671,485,478 | ₿ 15,616,838 |
| December | € 38,880 | € 34,630 | € 41,539 | € 34,524 | € 38,292 | 11% | 148% | € 661,296,021,418 | ₿ 17,006,070 |
In 2023 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.