In June 2023 Bitcoin (BTC-EUR) was priced at €25,224 EUR (Euro)
2023
1 days
What was the historical Bitcoin price for June 2023 in Euro (EUR)? The average price for Bitcoin in June 2023 BTC-EUR was €25,224. The closing price for Bitcoin (BTC) in June 2023 was €24,925, on June 1, 2023. It was down -2.1% for the month and up 61.6% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for June 1, 2023 was €25,224, the opening price €25,453 and the closing price €24,925.
The daily high for June 1, 2023 was €25,570 and the daily low €24,947.
The price that day was down -2.1% for the day, down % for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in EUR for June 2, 2023 was €25,137, the opening price €24,929 and the closing price €25,435.
The daily high for June 2, 2023 was €25,485 and the daily low €24,698.
The price that day was up 2.0% for the day, down % for the month and up 64.9% for the year.
The average price for Bitcoin (BTC) in EUR for June 3, 2023 was €25,342, the opening price €25,437 and the closing price €25,272.
The daily high for June 3, 2023 was €25,498 and the daily low €25,163.
The price that day was down -0.6% for the day, down % for the month and up 63.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 4, 2023 was €25,349, the opening price €25,272 and the closing price €25,352.
The daily high for June 4, 2023 was €25,598 and the daily low €25,172.
The price that day was up 0.3% for the day, down % for the month and up 64.3% for the year.
The average price for Bitcoin (BTC) in EUR for June 5, 2023 was €24,631, the opening price €25,356 and the closing price €24,050.
The daily high for June 5, 2023 was €25,373 and the daily low €23,747.
The price that day was down -5.1% for the day, down % for the month and up 55.9% for the year.
The average price for Bitcoin (BTC) in EUR for June 6, 2023 was €24,711, the opening price €24,023 and the closing price €25,460.
The daily high for June 6, 2023 was €25,541 and the daily low €23,819.
The price that day was up 5.9% for the day, down % for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 7, 2023 was €25,009, the opening price €25,457 and the closing price €24,606.
The daily high for June 7, 2023 was €25,532 and the daily low €24,439.
The price that day was down -3.4% for the day, down % for the month and up 59.5% for the year.
The average price for Bitcoin (BTC) in EUR for June 8, 2023 was €24,638, the opening price €24,608 and the closing price €24,585.
The daily high for June 8, 2023 was €24,856 and the daily low €24,505.
The price that day was down -0.1% for the day, down % for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 9, 2023 was €24,629, the opening price €24,583 and the closing price €24,635.
The daily high for June 9, 2023 was €24,859 and the daily low €24,438.
The price that day was up 0.2% for the day, down % for the month and up 59.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 10, 2023 was €24,268, the opening price €24,636 and the closing price €24,040.
The daily high for June 10, 2023 was €24,682 and the daily low €23,715.
The price that day was down -2.4% for the day, down % for the month and up 55.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 11, 2023 was €24,101, the opening price €24,042 and the closing price €24,130.
The daily high for June 11, 2023 was €24,362 and the daily low €23,870.
The price that day was up 0.4% for the day, down % for the month and up 56.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 12, 2023 was €24,079, the opening price €24,125 and the closing price €24,068.
The daily high for June 12, 2023 was €24,209 and the daily low €23,916.
The price that day was down -0.3% for the day, down % for the month and up 56.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 13, 2023 was €24,091, the opening price €24,068 and the closing price €24,022.
The daily high for June 13, 2023 was €24,433 and the daily low €23,842.
The price that day was down -0.2% for the day, down % for the month and up 55.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 14, 2023 was €23,577, the opening price €24,023 and the closing price €23,170.
The daily high for June 14, 2023 was €24,126 and the daily low €22,988.
The price that day was down -3.5% for the day, down % for the month and up 50.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 15, 2023 was €23,234, the opening price €23,167 and the closing price €23,366.
The daily high for June 15, 2023 was €23,514 and the daily low €22,887.
The price that day was up 0.8% for the day, down % for the month and up 51.5% for the year.
The average price for Bitcoin (BTC) in EUR for June 16, 2023 was €23,668, the opening price €23,365 and the closing price €24,029.
The daily high for June 16, 2023 was €24,186 and the daily low €23,091.
The price that day was up 2.8% for the day, down % for the month and up 55.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 17, 2023 was €24,137, the opening price €24,030 and the closing price €24,196.
The daily high for June 17, 2023 was €24,432 and the daily low €23,889.
The price that day was up 0.7% for the day, down % for the month and up 56.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 18, 2023 was €24,177, the opening price €24,196 and the closing price €24,066.
The daily high for June 18, 2023 was €24,387 and the daily low €24,061.
The price that day was down -0.5% for the day, down % for the month and up 56.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 19, 2023 was €24,355, the opening price €24,065 and the closing price €24,581.
The daily high for June 19, 2023 was €24,712 and the daily low €24,062.
The price that day was up 2.1% for the day, down % for the month and up 59.3% for the year.
The average price for Bitcoin (BTC) in EUR for June 20, 2023 was €25,243, the opening price €24,572 and the closing price €25,941.
The daily high for June 20, 2023 was €25,998 and the daily low €24,462.
The price that day was up 5.5% for the day, down % for the month and up 68.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 21, 2023 was €26,794, the opening price €25,926 and the closing price €27,318.
The daily high for June 21, 2023 was €28,035 and the daily low €25,897.
The price that day was up 5.3% for the day, down % for the month and up 77.1% for the year.
The average price for Bitcoin (BTC) in EUR for June 22, 2023 was €27,352, the opening price €27,289 and the closing price €27,303.
The daily high for June 22, 2023 was €27,740 and the daily low €27,076.
The price that day was down -0.1% for the day, down % for the month and up 77.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 23, 2023 was €27,881, the opening price €27,289 and the closing price €28,119.
The daily high for June 23, 2023 was €28,835 and the daily low €27,282.
The price that day was up 3.0% for the day, down % for the month and up 82.3% for the year.
The average price for Bitcoin (BTC) in EUR for June 24, 2023 was €28,020, the opening price €28,131 and the closing price €27,984.
The daily high for June 24, 2023 was €28,218 and the daily low €27,747.
The price that day was down -0.5% for the day, down % for the month and up 81.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 25, 2023 was €28,041, the opening price €27,981 and the closing price €27,948.
The daily high for June 25, 2023 was €28,435 and the daily low €27,802.
The price that day was down -0.1% for the day, down % for the month and up 81.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 26, 2023 was €27,808, the opening price €27,948 and the closing price €27,747.
The daily high for June 26, 2023 was €28,073 and the daily low €27,465.
The price that day was down -0.7% for the day, down % for the month and up 79.9% for the year.
The average price for Bitcoin (BTC) in EUR for June 27, 2023 was €27,944, the opening price €27,750 and the closing price €28,006.
The daily high for June 27, 2023 was €28,300 and the daily low €27,721.
The price that day was up 0.9% for the day, down % for the month and up 81.5% for the year.
The average price for Bitcoin (BTC) in EUR for June 28, 2023 was €27,750, the opening price €28,014 and the closing price €27,561.
The daily high for June 28, 2023 was €28,020 and the daily low €27,407.
The price that day was down -1.6% for the day, down % for the month and up 78.6% for the year.
The average price for Bitcoin (BTC) in EUR for June 29, 2023 was €27,864, the opening price €27,560 and the closing price €28,015.
The daily high for June 29, 2023 was €28,316 and the daily low €27,563.
The price that day was up 1.6% for the day, down % for the month and up 81.6% for the year.
The average price for Bitcoin (BTC) in EUR for June 30, 2023 was €27,954, the opening price €28,011 and the closing price €27,919.
The daily high for June 30, 2023 was €28,758 and the daily low €27,126.
The price that day was down -0.3% for the day, down % for the month and up 81.0% for the year.
The average Bitcoin price in June 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2023 was $27,719, the opening price $27,218 and the closing price $30,477.
The daily high for June was $31,390 and a low of $24,797.
The price that day was up 12.0% for the month and up 84.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2023 was £21,940, the opening price £21,871 and the closing price £23,986.
The daily high for June was £24,763 and a low of £19,587.
The price that day was up 9.7% for the month and up 75.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2023 was ¥3,918,808, the opening price ¥3,786,566 and the closing price ¥4,398,932.
The daily high for June was ¥4,522,696 and a low of ¥3,488,352.
The price that day was up 16.2% for the month and up 102.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2023 was $41,291, the opening price $41,835 and the closing price $45,742.
The daily high for June was $47,155 and a low of $36,462.
The price that day was up 9.3% for the month and up 88.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2023 was ¥198,333, the opening price ¥193,572 and the closing price ¥221,073.
The daily high for June was ¥226,615 and a low of ¥177,530.
The price that day was up 14.2% for the month and up 93.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2023 was ₹2,277,937, the opening price ₹2,250,066 and the closing price ₹2,502,068.
The daily high for June was ₹2,574,068 and a low of ₹2,038,116.
The price that day was up 11.2% for the month and up 82.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2023 was ₩35,936,796, the opening price ₩35,985,192 and the closing price ₩40,117,228.
The daily high for June was ₩41,252,112 and a low of ₩31,733,496.
The price that day was up 11.5% for the month and up 92.1% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in EUR for June 2015 was €212, the opening price €210 and the closing price €236.
The daily high for June was €240 and a low of €198.
The price that month was up 12.5% for the month and down -10.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 2016 was €569, the opening price €477 and the closing price €607.
The daily high for June was €690 and a low of €473.
The price that month was up 27.1% for the month and up 52.9% for the year.
The average price for Bitcoin (BTC) in EUR for June 2017 was €2,342, the opening price €2,036 and the closing price €2,172.
The daily high for June was €2,677 and a low of €1,988.
The price that month was up 6.8% for the month and up 137.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 2018 was €5,829, the opening price €6,417 and the closing price €5,481.
The daily high for June was €6,651 and a low of €4,999.
The price that month was down -14.5% for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 2019 was €8,296, the opening price €7,660 and the closing price €9,521.
The daily high for June was €12,136 and a low of €6,697.
The price that month was up 24.3% for the month and up 192.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 2020 was €8,428, the opening price €8,512 and the closing price €8,134.
The daily high for June was €9,164 and a low of €7,995.
The price that month was down -4.4% for the month and up 26.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 2021 was €29,732, the opening price €30,487 and the closing price €29,555.
The daily high for June was €34,061 and a low of €24,278.
The price that month was down -3.2% for the month and up 24.5% for the year.
The average price for Bitcoin (BTC) in EUR for June 2022 was €23,180, the opening price €29,617 and the closing price €18,881.
The daily high for June was €29,789 and a low of €16,872.
The price that month was down -36.2% for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in EUR for June 2023 was €25,567, the opening price €25,453 and the closing price €27,919.
The daily high for June was €28,835 and a low of €22,887.
The price that month was up 9.7% for the month and up 81.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 2024 was €61,295, the opening price €62,146 and the closing price €58,386.
The daily high for June was €66,079 and a low of €54,586.
The price that month was down -6.1% for the month and up 52.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 2025 was €91,724, the opening price €92,211 and the closing price €90,897.
The daily high for June was €96,809 and a low of €85,716.
The price that month was down -1.4% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 2026 was €54,917, the opening price €63,163 and the closing price €51,308.
The daily high for June was €63,505 and a low of €50,851.
The price that month was down -18.8% for the month and down -31.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2023 | € 25,224 | € 25,453 | € 25,570 | € 24,947 | € 24,925 | -2% | % | 62% | € 13,641,813,081 | ₿ 540,831 |
| June 2, 2023 | € 25,137 | € 24,929 | € 25,485 | € 24,698 | € 25,435 | 2% | % | 65% | € 13,849,243,161 | ₿ 550,952 |
| June 3, 2023 | € 25,342 | € 25,437 | € 25,498 | € 25,163 | € 25,272 | -1% | % | 64% | € 7,827,116,679 | ₿ 308,855 |
| June 4, 2023 | € 25,349 | € 25,272 | € 25,598 | € 25,172 | € 25,352 | 0% | % | 64% | € 8,751,095,685 | ₿ 345,229 |
| June 5, 2023 | € 24,631 | € 25,356 | € 25,373 | € 23,747 | € 24,050 | -5% | % | 56% | € 20,084,766,988 | ₿ 815,412 |
| June 6, 2023 | € 24,711 | € 24,023 | € 25,541 | € 23,819 | € 25,460 | 6% | % | 65% | € 20,497,575,478 | ₿ 829,497 |
| June 7, 2023 | € 25,009 | € 25,457 | € 25,532 | € 24,439 | € 24,606 | -3% | % | 59% | € 18,240,241,845 | ₿ 729,358 |
| June 8, 2023 | € 24,638 | € 24,608 | € 24,856 | € 24,505 | € 24,585 | 0% | % | 59% | € 11,041,176,912 | ₿ 448,128 |
| June 9, 2023 | € 24,629 | € 24,583 | € 24,859 | € 24,438 | € 24,635 | 0% | % | 60% | € 10,247,976,986 | ₿ 416,097 |
| June 10, 2023 | € 24,268 | € 24,636 | € 24,682 | € 23,715 | € 24,040 | -2% | % | 56% | € 18,480,436,760 | ₿ 761,502 |
| June 11, 2023 | € 24,101 | € 24,042 | € 24,362 | € 23,870 | € 24,130 | 0% | % | 56% | € 9,983,784,698 | ₿ 414,243 |
| June 12, 2023 | € 24,079 | € 24,125 | € 24,209 | € 23,916 | € 24,068 | 0% | % | 56% | € 10,850,686,659 | ₿ 450,621 |
| June 13, 2023 | € 24,091 | € 24,068 | € 24,433 | € 23,842 | € 24,022 | 0% | % | 56% | € 13,108,412,593 | ₿ 544,116 |
| June 14, 2023 | € 23,577 | € 24,023 | € 24,126 | € 22,988 | € 23,170 | -4% | % | 50% | € 13,156,001,847 | ₿ 558,000 |
| June 15, 2023 | € 23,234 | € 23,167 | € 23,514 | € 22,887 | € 23,366 | 1% | % | 51% | € 14,468,971,047 | ₿ 622,756 |
| June 16, 2023 | € 23,668 | € 23,365 | € 24,186 | € 23,091 | € 24,029 | 3% | % | 56% | € 14,899,505,285 | ₿ 629,524 |
| June 17, 2023 | € 24,137 | € 24,030 | € 24,432 | € 23,889 | € 24,196 | 1% | % | 57% | € 10,122,095,681 | ₿ 419,359 |
| June 18, 2023 | € 24,177 | € 24,196 | € 24,387 | € 24,061 | € 24,066 | -1% | % | 56% | € 8,740,979,157 | ₿ 361,535 |
| June 19, 2023 | € 24,355 | € 24,065 | € 24,712 | € 24,062 | € 24,581 | 2% | % | 59% | € 11,742,349,094 | ₿ 482,134 |
| June 20, 2023 | € 25,243 | € 24,572 | € 25,998 | € 24,462 | € 25,941 | 6% | % | 68% | € 20,340,532,225 | ₿ 805,780 |
| June 21, 2023 | € 26,794 | € 25,926 | € 28,035 | € 25,897 | € 27,318 | 5% | % | 77% | € 30,337,882,736 | ₿ 1,132,263 |
| June 22, 2023 | € 27,352 | € 27,289 | € 27,740 | € 27,076 | € 27,303 | 0% | % | 77% | € 18,851,729,873 | ₿ 689,222 |
| June 23, 2023 | € 27,881 | € 27,289 | € 28,835 | € 27,282 | € 28,119 | 3% | % | 82% | € 22,091,067,976 | ₿ 792,330 |
| June 24, 2023 | € 28,020 | € 28,131 | € 28,218 | € 27,747 | € 27,984 | 0% | % | 81% | € 11,128,012,797 | ₿ 397,144 |
| June 25, 2023 | € 28,041 | € 27,981 | € 28,435 | € 27,802 | € 27,948 | 0% | % | 81% | € 11,647,907,874 | ₿ 415,383 |
| June 26, 2023 | € 27,808 | € 27,948 | € 28,073 | € 27,465 | € 27,747 | -1% | % | 80% | € 15,117,704,681 | ₿ 543,643 |
| June 27, 2023 | € 27,944 | € 27,750 | € 28,300 | € 27,721 | € 28,006 | 1% | % | 82% | € 14,992,964,810 | ₿ 536,531 |
| June 28, 2023 | € 27,750 | € 28,014 | € 28,020 | € 27,407 | € 27,561 | -2% | % | 79% | € 13,348,223,289 | ₿ 481,014 |
| June 29, 2023 | € 27,864 | € 27,560 | € 28,316 | € 27,563 | € 28,015 | 2% | % | 82% | € 12,128,632,702 | ₿ 435,285 |
| June 30, 2023 | € 27,954 | € 28,011 | € 28,758 | € 27,126 | € 27,919 | 0% | % | 81% | € 24,172,091,842 | ₿ 864,724 |
In 2023 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.