In June 2023 Bitcoin (BTC-INR) was priced at ₹2,230,057 INR (Indian Rupee)
2023
1 days
What was the historical Bitcoin price for June 2023 in Indian Rupee (INR)? The average price for Bitcoin in June 2023 BTC-INR was ₹2,230,057. The closing price for Bitcoin (BTC) in June 2023 was ₹2,206,661, on June 1, 2023. It was down -1.9% for the month and up 61.1% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for June 1, 2023 was ₹2,230,057, the opening price ₹2,250,066 and the closing price ₹2,206,661.
The daily high for June 1, 2023 was ₹2,260,622 and the daily low ₹2,202,880.
The price that day was down -1.9% for the day, down % for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in INR for June 2, 2023 was ₹2,222,574, the opening price ₹2,207,038 and the closing price ₹2,245,428.
The daily high for June 2, 2023 was ₹2,249,900 and the daily low ₹2,187,932.
The price that day was up 1.8% for the day, down % for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in INR for June 3, 2023 was ₹2,237,227, the opening price ₹2,245,653 and the closing price ₹2,230,943.
The daily high for June 3, 2023 was ₹2,251,021 and the daily low ₹2,221,292.
The price that day was down -0.6% for the day, down % for the month and up 62.9% for the year.
The average price for Bitcoin (BTC) in INR for June 4, 2023 was ₹2,236,604, the opening price ₹2,230,943 and the closing price ₹2,234,884.
The daily high for June 4, 2023 was ₹2,258,453 and the daily low ₹2,222,135.
The price that day was up 0.2% for the day, down % for the month and up 63.2% for the year.
The average price for Bitcoin (BTC) in INR for June 5, 2023 was ₹2,174,010, the opening price ₹2,235,217 and the closing price ₹2,125,514.
The daily high for June 5, 2023 was ₹2,235,783 and the daily low ₹2,099,526.
The price that day was down -4.9% for the day, down % for the month and up 55.2% for the year.
The average price for Bitcoin (BTC) in INR for June 6, 2023 was ₹2,181,371, the opening price ₹2,123,204 and the closing price ₹2,247,700.
The daily high for June 6, 2023 was ₹2,253,886 and the daily low ₹2,100,692.
The price that day was up 5.7% for the day, down % for the month and up 64.1% for the year.
The average price for Bitcoin (BTC) in INR for June 7, 2023 was ₹2,209,958, the opening price ₹2,247,441 and the closing price ₹2,176,663.
The daily high for June 7, 2023 was ₹2,255,418 and the daily low ₹2,160,310.
The price that day was down -3.2% for the day, down % for the month and up 58.9% for the year.
The average price for Bitcoin (BTC) in INR for June 8, 2023 was ₹2,185,534, the opening price ₹2,176,800 and the closing price ₹2,186,624.
The daily high for June 8, 2023 was ₹2,211,380 and the daily low ₹2,167,331.
The price that day was up 0.5% for the day, down % for the month and up 59.6% for the year.
The average price for Bitcoin (BTC) in INR for June 9, 2023 was ₹2,187,244, the opening price ₹2,186,435 and the closing price ₹2,182,638.
The daily high for June 9, 2023 was ₹2,207,332 and the daily low ₹2,172,572.
The price that day was down -0.2% for the day, down % for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in INR for June 10, 2023 was ₹2,150,580, the opening price ₹2,182,753 and the closing price ₹2,130,776.
The daily high for June 10, 2023 was ₹2,186,815 and the daily low ₹2,101,976.
The price that day was down -2.4% for the day, down % for the month and up 55.6% for the year.
The average price for Bitcoin (BTC) in INR for June 11, 2023 was ₹2,136,301, the opening price ₹2,131,006 and the closing price ₹2,138,639.
The daily high for June 11, 2023 was ₹2,159,806 and the daily low ₹2,115,753.
The price that day was up 0.4% for the day, down % for the month and up 56.1% for the year.
The average price for Bitcoin (BTC) in INR for June 12, 2023 was ₹2,134,685, the opening price ₹2,138,154 and the closing price ₹2,132,746.
The daily high for June 12, 2023 was ₹2,150,623 and the daily low ₹2,117,217.
The price that day was down -0.3% for the day, down % for the month and up 55.7% for the year.
The average price for Bitcoin (BTC) in INR for June 13, 2023 was ₹2,137,982, the opening price ₹2,132,782 and the closing price ₹2,132,866.
The daily high for June 13, 2023 was ₹2,169,691 and the daily low ₹2,116,589.
The price that day was up 0.0% for the day, down % for the month and up 55.7% for the year.
The average price for Bitcoin (BTC) in INR for June 14, 2023 was ₹2,095,176, the opening price ₹2,132,992 and the closing price ₹2,061,355.
The daily high for June 14, 2023 was ₹2,143,097 and the daily low ₹2,043,258.
The price that day was down -3.4% for the day, down % for the month and up 50.5% for the year.
The average price for Bitcoin (BTC) in INR for June 15, 2023 was ₹2,075,547, the opening price ₹2,061,109 and the closing price ₹2,095,036.
The daily high for June 15, 2023 was ₹2,107,928 and the daily low ₹2,038,116.
The price that day was up 1.6% for the day, down % for the month and up 53.0% for the year.
The average price for Bitcoin (BTC) in INR for June 16, 2023 was ₹2,121,716, the opening price ₹2,094,945 and the closing price ₹2,156,397.
The daily high for June 16, 2023 was ₹2,167,411 and the daily low ₹2,068,110.
The price that day was up 2.9% for the day, down % for the month and up 57.4% for the year.
The average price for Bitcoin (BTC) in INR for June 17, 2023 was ₹2,166,090, the opening price ₹2,156,497 and the closing price ₹2,171,403.
The daily high for June 17, 2023 was ₹2,192,594 and the daily low ₹2,143,868.
The price that day was up 0.7% for the day, down % for the month and up 58.5% for the year.
The average price for Bitcoin (BTC) in INR for June 18, 2023 was ₹2,167,536, the opening price ₹2,171,386 and the closing price ₹2,157,332.
The daily high for June 18, 2023 was ₹2,184,938 and the daily low ₹2,156,487.
The price that day was down -0.6% for the day, down % for the month and up 57.5% for the year.
The average price for Bitcoin (BTC) in INR for June 19, 2023 was ₹2,181,120, the opening price ₹2,157,269 and the closing price ₹2,201,356.
The daily high for June 19, 2023 was ₹2,210,431 and the daily low ₹2,155,422.
The price that day was up 2.0% for the day, down % for the month and up 60.7% for the year.
The average price for Bitcoin (BTC) in INR for June 20, 2023 was ₹2,259,677, the opening price ₹2,200,588 and the closing price ₹2,322,626.
The daily high for June 20, 2023 was ₹2,327,667 and the daily low ₹2,187,826.
The price that day was up 5.5% for the day, down % for the month and up 69.6% for the year.
The average price for Bitcoin (BTC) in INR for June 21, 2023 was ₹2,404,990, the opening price ₹2,321,300 and the closing price ₹2,460,489.
The daily high for June 21, 2023 was ₹2,519,157 and the daily low ₹2,319,012.
The price that day was up 5.9% for the day, down % for the month and up 79.6% for the year.
The average price for Bitcoin (BTC) in INR for June 22, 2023 was ₹2,459,673, the opening price ₹2,457,920 and the closing price ₹2,450,401.
The daily high for June 22, 2023 was ₹2,498,893 and the daily low ₹2,431,480.
The price that day was down -0.4% for the day, down % for the month and up 78.9% for the year.
The average price for Bitcoin (BTC) in INR for June 23, 2023 was ₹2,496,504, the opening price ₹2,449,098 and the closing price ₹2,515,733.
The daily high for June 23, 2023 was ₹2,574,068 and the daily low ₹2,447,115.
The price that day was up 2.7% for the day, down % for the month and up 83.7% for the year.
The average price for Bitcoin (BTC) in INR for June 24, 2023 was ₹2,507,131, the opening price ₹2,516,821 and the closing price ₹2,504,551.
The daily high for June 24, 2023 was ₹2,524,640 and the daily low ₹2,482,514.
The price that day was down -0.4% for the day, down % for the month and up 82.9% for the year.
The average price for Bitcoin (BTC) in INR for June 25, 2023 was ₹2,508,233, the opening price ₹2,504,260 and the closing price ₹2,498,926.
The daily high for June 25, 2023 was ₹2,544,106 and the daily low ₹2,485,642.
The price that day was down -0.2% for the day, down % for the month and up 82.4% for the year.
The average price for Bitcoin (BTC) in INR for June 26, 2023 was ₹2,487,616, the opening price ₹2,498,947 and the closing price ₹2,482,434.
The daily high for June 26, 2023 was ₹2,512,691 and the daily low ₹2,456,391.
The price that day was down -0.7% for the day, down % for the month and up 81.2% for the year.
The average price for Bitcoin (BTC) in INR for June 27, 2023 was ₹2,505,216, the opening price ₹2,482,696 and the closing price ₹2,516,385.
The daily high for June 27, 2023 was ₹2,542,172 and the daily low ₹2,479,609.
The price that day was up 1.4% for the day, down % for the month and up 83.7% for the year.
The average price for Bitcoin (BTC) in INR for June 28, 2023 was ₹2,489,196, the opening price ₹2,517,074 and the closing price ₹2,467,877.
The daily high for June 28, 2023 was ₹2,517,625 and the daily low ₹2,454,207.
The price that day was down -1.9% for the day, down % for the month and up 80.2% for the year.
The average price for Bitcoin (BTC) in INR for June 29, 2023 was ₹2,490,094, the opening price ₹2,467,872 and the closing price ₹2,498,822.
The daily high for June 29, 2023 was ₹2,528,182 and the daily low ₹2,465,501.
The price that day was up 1.3% for the day, down % for the month and up 82.4% for the year.
The average price for Bitcoin (BTC) in INR for June 30, 2023 was ₹2,498,459, the opening price ₹2,498,494 and the closing price ₹2,502,068.
The daily high for June 30, 2023 was ₹2,564,485 and the daily low ₹2,428,790.
The price that day was up 0.1% for the day, down % for the month and up 82.7% for the year.
The average Bitcoin price in June 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2023 was $27,719, the opening price $27,218 and the closing price $30,477.
The daily high for June was $31,390 and a low of $24,797.
The price that day was up 12.0% for the month and up 84.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2023 was €25,567, the opening price €25,453 and the closing price €27,919.
The daily high for June was €28,835 and a low of €22,887.
The price that day was up 9.7% for the month and up 81.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2023 was £21,940, the opening price £21,871 and the closing price £23,986.
The daily high for June was £24,763 and a low of £19,587.
The price that day was up 9.7% for the month and up 75.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2023 was ¥3,918,808, the opening price ¥3,786,566 and the closing price ¥4,398,932.
The daily high for June was ¥4,522,696 and a low of ¥3,488,352.
The price that day was up 16.2% for the month and up 102.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2023 was $41,291, the opening price $41,835 and the closing price $45,742.
The daily high for June was $47,155 and a low of $36,462.
The price that day was up 9.3% for the month and up 88.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2023 was ¥198,333, the opening price ¥193,572 and the closing price ¥221,073.
The daily high for June was ¥226,615 and a low of ¥177,530.
The price that day was up 14.2% for the month and up 93.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2023 was ₩35,936,796, the opening price ₩35,985,192 and the closing price ₩40,117,228.
The daily high for June was ₩41,252,112 and a low of ₩31,733,496.
The price that day was up 11.5% for the month and up 92.1% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in INR for June 2015 was ₹15,147, the opening price ₹14,675 and the closing price ₹16,739.
The daily high for June was ₹17,055 and a low of ₹14,071.
The price that month was up 14.1% for the month and down -17.1% for the year.
The average price for Bitcoin (BTC) in INR for June 2016 was ₹43,028, the opening price ₹35,705 and the closing price ₹45,450.
The daily high for June was ₹52,175 and a low of ₹35,349.
The price that month was up 27.2% for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in INR for June 2017 was ₹169,393, the opening price ₹147,609 and the closing price ₹160,299.
The daily high for June was ₹192,984 and a low of ₹142,880.
The price that month was up 8.7% for the month and up 144.8% for the year.
The average price for Bitcoin (BTC) in INR for June 2018 was ₹460,810, the opening price ₹505,697 and the closing price ₹438,354.
The daily high for June was ₹519,500 and a low of ₹395,380.
The price that month was down -13.2% for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in INR for June 2019 was ₹651,104, the opening price ₹596,562 and the closing price ₹745,848.
The daily high for June was ₹954,577 and a low of ₹523,608.
The price that month was up 25.0% for the month and up 186.1% for the year.
The average price for Bitcoin (BTC) in INR for June 2020 was ₹718,520, the opening price ₹714,722 and the closing price ₹690,444.
The daily high for June was ₹770,002 and a low of ₹678,801.
The price that month was down -3.4% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in INR for June 2021 was ₹2,634,466, the opening price ₹2,703,332 and the closing price ₹2,606,038.
The daily high for June was ₹3,029,429 and a low of ₹2,148,090.
The price that month was down -3.7% for the month and up 23.0% for the year.
The average price for Bitcoin (BTC) in INR for June 2022 was ₹1,914,181, the opening price ₹2,467,079 and the closing price ₹1,562,266.
The daily high for June was ₹2,488,198 and a low of ₹1,380,593.
The price that month was down -36.7% for the month and down -54.7% for the year.
The average price for Bitcoin (BTC) in INR for June 2023 was ₹2,277,937, the opening price ₹2,250,066 and the closing price ₹2,502,068.
The daily high for June was ₹2,574,068 and a low of ₹2,038,116.
The price that month was up 11.2% for the month and up 82.7% for the year.
The average price for Bitcoin (BTC) in INR for June 2024 was ₹5,508,552, the opening price ₹5,631,557 and the closing price ₹5,225,349.
The daily high for June was ₹5,997,496 and a low of ₹4,890,429.
The price that month was down -7.2% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in INR for June 2025 was ₹9,084,318, the opening price ₹8,953,672 and the closing price ₹9,181,932.
The daily high for June was ₹9,481,194 and a low of ₹8,511,743.
The price that month was up 2.5% for the month and up 14.8% for the year.
The average price for Bitcoin (BTC) in INR for June 2026 was ₹6,002,950, the opening price ₹6,991,216 and the closing price ₹5,553,204.
The daily high for June was ₹7,027,853 and a low of ₹5,483,706.
The price that month was down -20.6% for the month and down -29.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2023 | ₹ 2,230,057 | ₹ 2,250,066 | ₹ 2,260,622 | ₹ 2,202,880 | ₹ 2,206,661 | -2% | % | 61% | ₹ 1,207,738,067,131 | ₿ 541,573 |
| June 2, 2023 | ₹ 2,222,574 | ₹ 2,207,038 | ₹ 2,249,900 | ₹ 2,187,932 | ₹ 2,245,428 | 2% | % | 64% | ₹ 1,222,636,380,172 | ₿ 550,099 |
| June 3, 2023 | ₹ 2,237,227 | ₹ 2,245,653 | ₹ 2,251,021 | ₹ 2,221,292 | ₹ 2,230,943 | -1% | % | 63% | ₹ 690,958,556,740 | ₿ 308,846 |
| June 4, 2023 | ₹ 2,236,604 | ₹ 2,230,943 | ₹ 2,258,453 | ₹ 2,222,135 | ₹ 2,234,884 | 0% | % | 63% | ₹ 771,433,167,935 | ₿ 344,913 |
| June 5, 2023 | ₹ 2,174,010 | ₹ 2,235,217 | ₹ 2,235,783 | ₹ 2,099,526 | ₹ 2,125,514 | -5% | % | 55% | ₹ 1,775,101,683,420 | ₿ 816,510 |
| June 6, 2023 | ₹ 2,181,371 | ₹ 2,123,204 | ₹ 2,253,886 | ₹ 2,100,692 | ₹ 2,247,700 | 6% | % | 64% | ₹ 1,809,600,373,193 | ₿ 829,570 |
| June 7, 2023 | ₹ 2,209,958 | ₹ 2,247,441 | ₹ 2,255,418 | ₹ 2,160,310 | ₹ 2,176,663 | -3% | % | 59% | ₹ 1,613,540,002,442 | ₿ 730,123 |
| June 8, 2023 | ₹ 2,185,534 | ₹ 2,176,800 | ₹ 2,211,380 | ₹ 2,167,331 | ₹ 2,186,624 | 0% | % | 60% | ₹ 982,011,682,216 | ₿ 449,324 |
| June 9, 2023 | ₹ 2,187,244 | ₹ 2,186,435 | ₹ 2,207,332 | ₹ 2,172,572 | ₹ 2,182,638 | 0% | % | 59% | ₹ 907,954,090,062 | ₿ 415,113 |
| June 10, 2023 | ₹ 2,150,580 | ₹ 2,182,753 | ₹ 2,186,815 | ₹ 2,101,976 | ₹ 2,130,776 | -2% | % | 56% | ₹ 1,638,016,581,631 | ₿ 761,663 |
| June 11, 2023 | ₹ 2,136,301 | ₹ 2,131,006 | ₹ 2,159,806 | ₹ 2,115,753 | ₹ 2,138,639 | 0% | % | 56% | ₹ 884,850,567,536 | ₿ 414,198 |
| June 12, 2023 | ₹ 2,134,685 | ₹ 2,138,154 | ₹ 2,150,623 | ₹ 2,117,217 | ₹ 2,132,746 | 0% | % | 56% | ₹ 961,527,753,834 | ₿ 450,431 |
| June 13, 2023 | ₹ 2,137,982 | ₹ 2,132,782 | ₹ 2,169,691 | ₹ 2,116,589 | ₹ 2,132,866 | 0% | % | 56% | ₹ 1,163,874,223,669 | ₿ 544,380 |
| June 14, 2023 | ₹ 2,095,176 | ₹ 2,132,992 | ₹ 2,143,097 | ₹ 2,043,258 | ₹ 2,061,355 | -3% | % | 51% | ₹ 1,170,431,570,178 | ₿ 558,632 |
| June 15, 2023 | ₹ 2,075,547 | ₹ 2,061,109 | ₹ 2,107,928 | ₹ 2,038,116 | ₹ 2,095,036 | 2% | % | 53% | ₹ 1,297,285,388,519 | ₿ 625,033 |
| June 16, 2023 | ₹ 2,121,716 | ₹ 2,094,945 | ₹ 2,167,411 | ₹ 2,068,110 | ₹ 2,156,397 | 3% | % | 57% | ₹ 1,337,098,777,834 | ₿ 630,197 |
| June 17, 2023 | ₹ 2,166,090 | ₹ 2,156,497 | ₹ 2,192,594 | ₹ 2,143,868 | ₹ 2,171,403 | 1% | % | 59% | ₹ 908,368,533,404 | ₿ 419,359 |
| June 18, 2023 | ₹ 2,167,536 | ₹ 2,171,386 | ₹ 2,184,938 | ₹ 2,156,487 | ₹ 2,157,332 | -1% | % | 58% | ₹ 783,574,394,747 | ₿ 361,505 |
| June 19, 2023 | ₹ 2,181,120 | ₹ 2,157,269 | ₹ 2,210,431 | ₹ 2,155,422 | ₹ 2,201,356 | 2% | % | 61% | ₹ 1,051,608,254,132 | ₿ 482,142 |
| June 20, 2023 | ₹ 2,259,677 | ₹ 2,200,588 | ₹ 2,327,667 | ₹ 2,187,826 | ₹ 2,322,626 | 6% | % | 70% | ₹ 1,821,193,644,565 | ₿ 805,953 |
| June 21, 2023 | ₹ 2,404,990 | ₹ 2,321,300 | ₹ 2,519,157 | ₹ 2,319,012 | ₹ 2,460,489 | 6% | % | 80% | ₹ 2,732,492,084,848 | ₿ 1,136,176 |
| June 22, 2023 | ₹ 2,459,673 | ₹ 2,457,920 | ₹ 2,498,893 | ₹ 2,431,480 | ₹ 2,450,401 | 0% | % | 79% | ₹ 1,691,897,489,575 | ₿ 687,855 |
| June 23, 2023 | ₹ 2,496,504 | ₹ 2,449,098 | ₹ 2,574,068 | ₹ 2,447,115 | ₹ 2,515,733 | 3% | % | 84% | ₹ 1,976,459,069,882 | ₿ 791,691 |
| June 24, 2023 | ₹ 2,507,131 | ₹ 2,516,821 | ₹ 2,524,640 | ₹ 2,482,514 | ₹ 2,504,551 | 0% | % | 83% | ₹ 995,945,507,720 | ₿ 397,245 |
| June 25, 2023 | ₹ 2,508,233 | ₹ 2,504,260 | ₹ 2,544,106 | ₹ 2,485,642 | ₹ 2,498,926 | 0% | % | 82% | ₹ 1,041,494,166,003 | ₿ 415,230 |
| June 26, 2023 | ₹ 2,487,616 | ₹ 2,498,947 | ₹ 2,512,691 | ₹ 2,456,391 | ₹ 2,482,434 | -1% | % | 81% | ₹ 1,352,550,898,012 | ₿ 543,714 |
| June 27, 2023 | ₹ 2,505,216 | ₹ 2,482,696 | ₹ 2,542,172 | ₹ 2,479,609 | ₹ 2,516,385 | 1% | % | 84% | ₹ 1,347,140,217,448 | ₿ 537,734 |
| June 28, 2023 | ₹ 2,489,196 | ₹ 2,517,074 | ₹ 2,517,625 | ₹ 2,454,207 | ₹ 2,467,877 | -2% | % | 80% | ₹ 1,195,252,851,560 | ₿ 480,176 |
| June 29, 2023 | ₹ 2,490,094 | ₹ 2,467,872 | ₹ 2,528,182 | ₹ 2,465,501 | ₹ 2,498,822 | 1% | % | 82% | ₹ 1,081,827,785,351 | ₿ 434,453 |
| June 30, 2023 | ₹ 2,498,459 | ₹ 2,498,494 | ₹ 2,564,485 | ₹ 2,428,790 | ₹ 2,502,068 | 0% | % | 83% | ₹ 2,166,298,833,583 | ₿ 867,054 |
In 2023 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.