In June 2020 Bitcoin (BTC-INR) was priced at ₹741,493 INR (Indian Rupee)
2020
1 days
What was the historical Bitcoin price for June 2020 in Indian Rupee (INR)? The average price for Bitcoin in June 2020 BTC-INR was ₹741,493. The closing price for Bitcoin (BTC) in June 2020 was ₹767,767, on June 1, 2020. It was up 7.5% for the month and up 49.7% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for June 1, 2020 was ₹741,493, the opening price ₹714,722 and the closing price ₹767,767.
The daily high for June 1, 2020 was ₹770,002 and the daily low ₹713,482.
The price that day was up 7.5% for the day, down % for the month and up 49.7% for the year.
The average price for Bitcoin (BTC) in INR for June 2, 2020 was ₹738,948, the opening price ₹767,443 and the closing price ₹715,365.
The daily high for June 2, 2020 was ₹763,554 and the daily low ₹709,430.
The price that day was down -6.8% for the day, down % for the month and up 39.4% for the year.
The average price for Bitcoin (BTC) in INR for June 3, 2020 was ₹721,349, the opening price ₹715,662 and the closing price ₹727,421.
The daily high for June 3, 2020 was ₹729,390 and the daily low ₹712,922.
The price that day was up 1.7% for the day, down % for the month and up 41.8% for the year.
The average price for Bitcoin (BTC) in INR for June 4, 2020 was ₹733,064, the opening price ₹727,356 and the closing price ₹739,536.
The daily high for June 4, 2020 was ₹745,625 and the daily low ₹719,737.
The price that day was up 1.7% for the day, down % for the month and up 44.2% for the year.
The average price for Bitcoin (BTC) in INR for June 5, 2020 was ₹736,615, the opening price ₹739,505 and the closing price ₹730,371.
The daily high for June 5, 2020 was ₹745,899 and the daily low ₹730,685.
The price that day was down -1.2% for the day, down % for the month and up 42.4% for the year.
The average price for Bitcoin (BTC) in INR for June 6, 2020 was ₹730,766, the opening price ₹730,324 and the closing price ₹729,475.
The daily high for June 6, 2020 was ₹738,525 and the daily low ₹724,741.
The price that day was down -0.1% for the day, down % for the month and up 42.2% for the year.
The average price for Bitcoin (BTC) in INR for June 7, 2020 was ₹729,822, the opening price ₹729,424 and the closing price ₹736,969.
The daily high for June 7, 2020 was ₹738,194 and the daily low ₹714,700.
The price that day was up 1.0% for the day, down % for the month and up 43.7% for the year.
The average price for Bitcoin (BTC) in INR for June 8, 2020 was ₹735,670, the opening price ₹737,060 and the closing price ₹736,813.
The daily high for June 8, 2020 was ₹738,466 and the daily low ₹730,342.
The price that day was down 0.0% for the day, down % for the month and up 43.6% for the year.
The average price for Bitcoin (BTC) in INR for June 9, 2020 was ₹737,236, the opening price ₹737,029 and the closing price ₹739,675.
The daily high for June 9, 2020 was ₹741,708 and the daily low ₹730,532.
The price that day was up 0.4% for the day, down % for the month and up 44.2% for the year.
The average price for Bitcoin (BTC) in INR for June 10, 2020 was ₹742,800, the opening price ₹739,555 and the closing price ₹746,965.
The daily high for June 10, 2020 was ₹749,609 and the daily low ₹735,070.
The price that day was up 1.0% for the day, down % for the month and up 45.6% for the year.
The average price for Bitcoin (BTC) in INR for June 11, 2020 was ₹727,928, the opening price ₹746,964 and the closing price ₹708,223.
The daily high for June 11, 2020 was ₹751,236 and the daily low ₹705,291.
The price that day was down -5.2% for the day, down % for the month and up 38.1% for the year.
The average price for Bitcoin (BTC) in INR for June 12, 2020 was ₹714,449, the opening price ₹708,140 and the closing price ₹720,136.
The daily high for June 12, 2020 was ₹724,027 and the daily low ₹705,493.
The price that day was up 1.7% for the day, down % for the month and up 40.4% for the year.
The average price for Bitcoin (BTC) in INR for June 13, 2020 was ₹718,653, the opening price ₹720,128 and the closing price ₹719,714.
The daily high for June 13, 2020 was ₹721,076 and the daily low ₹713,693.
The price that day was down -0.1% for the day, down % for the month and up 40.3% for the year.
The average price for Bitcoin (BTC) in INR for June 14, 2020 was ₹715,786, the opening price ₹719,887 and the closing price ₹712,993.
The daily high for June 14, 2020 was ₹720,245 and the daily low ₹710,019.
The price that day was down -0.9% for the day, down % for the month and up 39.0% for the year.
The average price for Bitcoin (BTC) in INR for June 15, 2020 was ₹709,060, the opening price ₹712,936 and the closing price ₹718,048.
The daily high for June 15, 2020 was ₹721,047 and the daily low ₹684,211.
The price that day was up 0.7% for the day, down % for the month and up 40.0% for the year.
The average price for Bitcoin (BTC) in INR for June 16, 2020 was ₹721,941, the opening price ₹718,319 and the closing price ₹728,742.
The daily high for June 16, 2020 was ₹726,470 and the daily low ₹714,233.
The price that day was up 1.5% for the day, down % for the month and up 42.1% for the year.
The average price for Bitcoin (BTC) in INR for June 17, 2020 was ₹723,289, the opening price ₹728,418 and the closing price ₹724,134.
The daily high for June 17, 2020 was ₹728,927 and the daily low ₹711,676.
The price that day was down -0.6% for the day, down % for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in INR for June 18, 2020 was ₹720,068, the opening price ₹724,234 and the closing price ₹719,071.
The daily high for June 18, 2020 was ₹724,327 and the daily low ₹712,640.
The price that day was down -0.7% for the day, down % for the month and up 40.2% for the year.
The average price for Bitcoin (BTC) in INR for June 19, 2020 was ₹713,234, the opening price ₹718,953 and the closing price ₹708,232.
The daily high for June 19, 2020 was ₹718,565 and the daily low ₹707,186.
The price that day was down -1.5% for the day, down % for the month and up 38.1% for the year.
The average price for Bitcoin (BTC) in INR for June 20, 2020 was ₹710,397, the opening price ₹708,457 and the closing price ₹711,612.
The daily high for June 20, 2020 was ₹716,388 and the daily low ₹705,134.
The price that day was up 0.5% for the day, down % for the month and up 38.7% for the year.
The average price for Bitcoin (BTC) in INR for June 21, 2020 was ₹711,741, the opening price ₹711,504 and the closing price ₹709,424.
The daily high for June 21, 2020 was ₹716,856 and the daily low ₹709,180.
The price that day was down -0.3% for the day, down % for the month and up 38.3% for the year.
The average price for Bitcoin (BTC) in INR for June 22, 2020 was ₹720,248, the opening price ₹709,217 and the closing price ₹731,277.
The daily high for June 22, 2020 was ₹731,544 and the daily low ₹708,957.
The price that day was up 3.1% for the day, down % for the month and up 42.5% for the year.
The average price for Bitcoin (BTC) in INR for June 23, 2020 was ₹728,222, the opening price ₹730,925 and the closing price ₹728,123.
The daily high for June 23, 2020 was ₹730,300 and the daily low ₹723,542.
The price that day was down -0.4% for the day, down % for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in INR for June 24, 2020 was ₹717,122, the opening price ₹728,311 and the closing price ₹705,453.
The daily high for June 24, 2020 was ₹732,441 and the daily low ₹702,284.
The price that day was down -3.1% for the day, down % for the month and up 37.5% for the year.
The average price for Bitcoin (BTC) in INR for June 25, 2020 was ₹699,983, the opening price ₹705,492 and the closing price ₹699,863.
The daily high for June 25, 2020 was ₹705,447 and the daily low ₹689,130.
The price that day was down -0.8% for the day, down % for the month and up 36.4% for the year.
The average price for Bitcoin (BTC) in INR for June 26, 2020 was ₹696,585, the opening price ₹699,574 and the closing price ₹692,973.
The daily high for June 26, 2020 was ₹705,132 and the daily low ₹688,661.
The price that day was down -1.0% for the day, down % for the month and up 35.1% for the year.
The average price for Bitcoin (BTC) in INR for June 27, 2020 was ₹688,579, the opening price ₹693,344 and the closing price ₹684,085.
The daily high for June 27, 2020 was ₹696,368 and the daily low ₹680,517.
The price that day was down -1.3% for the day, down % for the month and up 33.3% for the year.
The average price for Bitcoin (BTC) in INR for June 28, 2020 was ₹687,537, the opening price ₹684,317 and the closing price ₹691,438.
The daily high for June 28, 2020 was ₹695,592 and the daily low ₹678,801.
The price that day was up 1.1% for the day, down % for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in INR for June 29, 2020 was ₹691,374, the opening price ₹691,170 and the closing price ₹694,011.
The daily high for June 29, 2020 was ₹697,374 and the daily low ₹682,943.
The price that day was up 0.4% for the day, down % for the month and up 35.3% for the year.
The average price for Bitcoin (BTC) in INR for June 30, 2020 was ₹691,627, the opening price ₹693,613 and the closing price ₹690,444.
The daily high for June 30, 2020 was ₹695,808 and the daily low ₹686,641.
The price that day was down -0.5% for the day, down % for the month and up 34.6% for the year.
The average Bitcoin price in June 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2020 was $9,485, the opening price $9,464 and the closing price $9,138.
The daily high for June was $10,200 and a low of $8,976.
The price that day was down -3.4% for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2020 was €8,428, the opening price €8,512 and the closing price €8,134.
The daily high for June was €9,164 and a low of €7,995.
The price that day was down -4.4% for the month and up 26.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2020 was £7,578, the opening price £7,665 and the closing price £7,377.
The daily high for June was £8,169 and a low of £7,211.
The price that day was down -3.7% for the month and up 36.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2020 was ¥1,021,061, the opening price ¥1,019,388 and the closing price ¥986,812.
The daily high for June was ¥1,104,438 and a low of ¥961,997.
The price that day was down -3.2% for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2020 was $13,757, the opening price $14,207 and the closing price $13,244.
The daily high for June was $15,023 and a low of $13,077.
The price that day was down -6.8% for the month and up 29.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2020 was ¥67,177, the opening price ¥67,545 and the closing price ¥64,564.
The daily high for June was ¥72,700 and a low of ¥63,532.
The price that day was down -4.4% for the month and up 28.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2020 was ₩11,448,756, the opening price ₩11,654,146 and the closing price ₩10,959,561.
The daily high for June was ₩12,475,649 and a low of ₩10,804,065.
The price that day was down -5.9% for the month and up 31.9% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in INR for June 2015 was ₹15,147, the opening price ₹14,675 and the closing price ₹16,739.
The daily high for June was ₹17,055 and a low of ₹14,071.
The price that month was up 14.1% for the month and down -17.1% for the year.
The average price for Bitcoin (BTC) in INR for June 2016 was ₹43,028, the opening price ₹35,705 and the closing price ₹45,450.
The daily high for June was ₹52,175 and a low of ₹35,349.
The price that month was up 27.2% for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in INR for June 2017 was ₹169,393, the opening price ₹147,609 and the closing price ₹160,299.
The daily high for June was ₹192,984 and a low of ₹142,880.
The price that month was up 8.7% for the month and up 144.8% for the year.
The average price for Bitcoin (BTC) in INR for June 2018 was ₹460,810, the opening price ₹505,697 and the closing price ₹438,354.
The daily high for June was ₹519,500 and a low of ₹395,380.
The price that month was down -13.2% for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in INR for June 2019 was ₹651,104, the opening price ₹596,562 and the closing price ₹745,848.
The daily high for June was ₹954,577 and a low of ₹523,608.
The price that month was up 25.0% for the month and up 186.1% for the year.
The average price for Bitcoin (BTC) in INR for June 2020 was ₹718,520, the opening price ₹714,722 and the closing price ₹690,444.
The daily high for June was ₹770,002 and a low of ₹678,801.
The price that month was down -3.4% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in INR for June 2021 was ₹2,634,466, the opening price ₹2,703,332 and the closing price ₹2,606,038.
The daily high for June was ₹3,029,429 and a low of ₹2,148,090.
The price that month was down -3.7% for the month and up 23.0% for the year.
The average price for Bitcoin (BTC) in INR for June 2022 was ₹1,914,181, the opening price ₹2,467,079 and the closing price ₹1,562,266.
The daily high for June was ₹2,488,198 and a low of ₹1,380,593.
The price that month was down -36.7% for the month and down -54.7% for the year.
The average price for Bitcoin (BTC) in INR for June 2023 was ₹2,277,937, the opening price ₹2,250,066 and the closing price ₹2,502,068.
The daily high for June was ₹2,574,068 and a low of ₹2,038,116.
The price that month was up 11.2% for the month and up 82.7% for the year.
The average price for Bitcoin (BTC) in INR for June 2024 was ₹5,508,552, the opening price ₹5,631,557 and the closing price ₹5,225,349.
The daily high for June was ₹5,997,496 and a low of ₹4,890,429.
The price that month was down -7.2% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in INR for June 2025 was ₹9,084,318, the opening price ₹8,953,672 and the closing price ₹9,181,932.
The daily high for June was ₹9,481,194 and a low of ₹8,511,743.
The price that month was up 2.5% for the month and up 14.8% for the year.
The average price for Bitcoin (BTC) in INR for June 2026 was ₹6,002,950, the opening price ₹6,991,216 and the closing price ₹5,553,204.
The daily high for June was ₹7,027,853 and a low of ₹5,483,706.
The price that month was down -20.6% for the month and down -29.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2020 | ₹ 741,493 | ₹ 714,722 | ₹ 770,002 | ₹ 713,482 | ₹ 767,767 | 7% | % | 50% | ₹ 2,657,995,735,718 | ₿ 3,584,653 |
| June 2, 2020 | ₹ 738,948 | ₹ 767,443 | ₹ 763,554 | ₹ 709,430 | ₹ 715,365 | -7% | % | 39% | ₹ 2,937,878,923,652 | ₿ 3,975,760 |
| June 3, 2020 | ₹ 721,349 | ₹ 715,662 | ₹ 729,390 | ₹ 712,922 | ₹ 727,421 | 2% | % | 42% | ₹ 1,883,760,640,927 | ₿ 2,611,443 |
| June 4, 2020 | ₹ 733,064 | ₹ 727,356 | ₹ 745,625 | ₹ 719,737 | ₹ 739,536 | 2% | % | 44% | ₹ 1,956,007,567,122 | ₿ 2,668,265 |
| June 5, 2020 | ₹ 736,615 | ₹ 739,505 | ₹ 745,899 | ₹ 730,685 | ₹ 730,371 | -1% | % | 42% | ₹ 1,776,493,333,836 | ₿ 2,411,699 |
| June 6, 2020 | ₹ 730,766 | ₹ 730,324 | ₹ 738,525 | ₹ 724,741 | ₹ 729,475 | 0% | % | 42% | ₹ 1,544,418,929,326 | ₿ 2,113,424 |
| June 7, 2020 | ₹ 729,822 | ₹ 729,424 | ₹ 738,194 | ₹ 714,700 | ₹ 736,969 | 1% | % | 44% | ₹ 1,889,100,462,600 | ₿ 2,588,440 |
| June 8, 2020 | ₹ 735,670 | ₹ 737,060 | ₹ 738,466 | ₹ 730,342 | ₹ 736,813 | 0% | % | 44% | ₹ 1,620,163,934,552 | ₿ 2,202,296 |
| June 9, 2020 | ₹ 737,236 | ₹ 737,029 | ₹ 741,708 | ₹ 730,532 | ₹ 739,675 | 0% | % | 44% | ₹ 1,790,937,723,912 | ₿ 2,429,260 |
| June 10, 2020 | ₹ 742,800 | ₹ 739,555 | ₹ 749,609 | ₹ 735,070 | ₹ 746,965 | 1% | % | 46% | ₹ 1,945,463,807,353 | ₿ 2,619,096 |
| June 11, 2020 | ₹ 727,928 | ₹ 746,964 | ₹ 751,236 | ₹ 705,291 | ₹ 708,223 | -5% | % | 38% | ₹ 2,298,028,235,225 | ₿ 3,156,942 |
| June 12, 2020 | ₹ 714,449 | ₹ 708,140 | ₹ 724,027 | ₹ 705,493 | ₹ 720,136 | 2% | % | 40% | ₹ 1,717,430,648,890 | ₿ 2,403,853 |
| June 13, 2020 | ₹ 718,653 | ₹ 720,128 | ₹ 721,076 | ₹ 713,693 | ₹ 719,714 | 0% | % | 40% | ₹ 1,334,133,230,095 | ₿ 1,856,437 |
| June 14, 2020 | ₹ 715,786 | ₹ 719,887 | ₹ 720,245 | ₹ 710,019 | ₹ 712,993 | -1% | % | 39% | ₹ 1,442,555,993,737 | ₿ 2,015,346 |
| June 15, 2020 | ₹ 709,060 | ₹ 712,936 | ₹ 721,047 | ₹ 684,211 | ₹ 718,048 | 1% | % | 40% | ₹ 2,028,596,843,824 | ₿ 2,860,966 |
| June 16, 2020 | ₹ 721,941 | ₹ 718,319 | ₹ 726,470 | ₹ 714,233 | ₹ 728,742 | 1% | % | 42% | ₹ 1,647,690,113,206 | ₿ 2,282,306 |
| June 17, 2020 | ₹ 723,289 | ₹ 728,418 | ₹ 728,927 | ₹ 711,676 | ₹ 724,134 | -1% | % | 41% | ₹ 1,541,240,975,009 | ₿ 2,130,880 |
| June 18, 2020 | ₹ 720,068 | ₹ 724,234 | ₹ 724,327 | ₹ 712,640 | ₹ 719,071 | -1% | % | 40% | ₹ 1,357,645,838,650 | ₿ 1,885,442 |
| June 19, 2020 | ₹ 713,234 | ₹ 718,953 | ₹ 718,565 | ₹ 707,186 | ₹ 708,232 | -2% | % | 38% | ₹ 1,497,001,184,440 | ₿ 2,098,892 |
| June 20, 2020 | ₹ 710,397 | ₹ 708,457 | ₹ 716,388 | ₹ 705,134 | ₹ 711,612 | 0% | % | 39% | ₹ 1,306,242,337,463 | ₿ 1,838,749 |
| June 21, 2020 | ₹ 711,741 | ₹ 711,504 | ₹ 716,856 | ₹ 709,180 | ₹ 709,424 | 0% | % | 38% | ₹ 1,168,513,976,231 | ₿ 1,641,769 |
| June 22, 2020 | ₹ 720,248 | ₹ 709,217 | ₹ 731,544 | ₹ 708,957 | ₹ 731,277 | 3% | % | 43% | ₹ 1,599,473,936,264 | ₿ 2,220,725 |
| June 23, 2020 | ₹ 728,222 | ₹ 730,925 | ₹ 730,300 | ₹ 723,542 | ₹ 728,123 | 0% | % | 42% | ₹ 1,285,899,786,104 | ₿ 1,765,806 |
| June 24, 2020 | ₹ 717,122 | ₹ 728,311 | ₹ 732,441 | ₹ 702,284 | ₹ 705,453 | -3% | % | 38% | ₹ 1,436,241,910,945 | ₿ 2,002,786 |
| June 25, 2020 | ₹ 699,983 | ₹ 705,492 | ₹ 705,447 | ₹ 689,130 | ₹ 699,863 | -1% | % | 36% | ₹ 1,406,253,576,657 | ₿ 2,008,983 |
| June 26, 2020 | ₹ 696,585 | ₹ 699,574 | ₹ 705,132 | ₹ 688,661 | ₹ 692,973 | -1% | % | 35% | ₹ 1,387,128,378,290 | ₿ 1,991,327 |
| June 27, 2020 | ₹ 688,579 | ₹ 693,344 | ₹ 696,368 | ₹ 680,517 | ₹ 684,085 | -1% | % | 33% | ₹ 1,306,329,488,325 | ₿ 1,897,139 |
| June 28, 2020 | ₹ 687,537 | ₹ 684,317 | ₹ 695,592 | ₹ 678,801 | ₹ 691,438 | 1% | % | 35% | ₹ 1,101,093,818,614 | ₿ 1,601,505 |
| June 29, 2020 | ₹ 691,374 | ₹ 691,170 | ₹ 697,374 | ₹ 682,943 | ₹ 694,011 | 0% | % | 35% | ₹ 1,242,953,193,437 | ₿ 1,797,801 |
| June 30, 2020 | ₹ 691,627 | ₹ 693,613 | ₹ 695,808 | ₹ 686,641 | ₹ 690,444 | -1% | % | 35% | ₹ 1,188,957,538,042 | ₿ 1,719,075 |
In 2020 Bitcoin had 16 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Nov. 17, 2020 was ₹1,278,441, the opening price ₹1,241,722 and the closing price ₹1,315,554.
The daily high for Nov. 17, 2020 was ₹1,323,504 and the daily low ₹1,232,983.
The price that day was up 5.8% for the month and up 156.4% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 18, 2020 was ₹1,323,401, the opening price ₹1,315,538 and the closing price ₹1,321,774.
The daily high for Nov. 18, 2020 was ₹1,370,304 and the daily low ₹1,285,987.
The price that day was up 0.5% for the month and up 157.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 20, 2020 was ₹1,352,365, the opening price ₹1,320,301 and the closing price ₹1,381,006.
The daily high for Nov. 20, 2020 was ₹1,391,527 and the daily low ₹1,316,624.
The price that day was up 4.6% for the month and up 169.2% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 21, 2020 was ₹1,383,959, the opening price ₹1,381,006 and the closing price ₹1,382,557.
The daily high for Nov. 21, 2020 was ₹1,404,390 and the daily low ₹1,367,883.
The price that day was up 0.1% for the month and up 169.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 24, 2020 was ₹1,387,642, the opening price ₹1,363,497 and the closing price ₹1,413,213.
The daily high for Nov. 24, 2020 was ₹1,432,886 and the daily low ₹1,340,972.
The price that day was up 3.7% for the month and up 175.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 25, 2020 was ₹1,775,969, the opening price ₹1,745,798 and the closing price ₹1,814,319.
The daily high for Dec. 25, 2020 was ₹1,817,652 and the daily low ₹1,726,106.
The price that day was up 3.9% for the month and up 253.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 26, 2020 was ₹1,882,281, the opening price ₹1,815,218 and the closing price ₹1,944,683.
The daily high for Dec. 26, 2020 was ₹1,965,356 and the daily low ₹1,803,866.
The price that day was up 7.2% for the month and up 279.1% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 27, 2020 was ₹1,971,328, the opening price ₹1,944,855 and the closing price ₹1,936,931.
The daily high for Dec. 27, 2020 was ₹2,089,131 and the daily low ₹1,914,397.
The price that day was down -0.4% for the month and up 277.6% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 30, 2020 was ₹2,061,851, the opening price ₹2,009,272 and the closing price ₹2,110,859.
The daily high for Dec. 30, 2020 was ₹2,118,000 and the daily low ₹2,009,272.
The price that day was up 5.0% for the month and up 311.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 31, 2020 was ₹2,107,051, the opening price ₹2,110,905 and the closing price ₹2,118,790.
The daily high for Dec. 31, 2020 was ₹2,140,422 and the daily low ₹2,058,085.
The price that day was up 0.4% for the month and up 313.0% for the year.
There are currently 0 price predictions for 2020.