In June 2020 Bitcoin (BTC-JPY) was priced at ¥1,056,513 JPY (Japanese Yen)
2020
1 days
What was the historical Bitcoin price for June 2020 in Japanese Yen (JPY)? The average price for Bitcoin in June 2020 BTC-JPY was ¥1,056,513. The closing price for Bitcoin (BTC) in June 2020 was ¥1,093,378, on June 1, 2020. It was up 7.3% for the month and up 39.8% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for June 1, 2020 was ¥1,056,513, the opening price ¥1,019,388 and the closing price ¥1,093,378.
The daily high for June 1, 2020 was ¥1,096,780 and the daily low ¥1,016,506.
The price that day was up 7.3% for the day, down % for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 2, 2020 was ¥1,065,152, the opening price ¥1,092,916 and the closing price ¥1,037,105.
The daily high for June 2, 2020 was ¥1,104,438 and the daily low ¥1,026,150.
The price that day was down -5.1% for the day, down % for the month and up 32.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 3, 2020 was ¥1,043,245, the opening price ¥1,037,535 and the closing price ¥1,052,557.
The daily high for June 3, 2020 was ¥1,055,406 and the daily low ¥1,027,482.
The price that day was up 1.5% for the day, down % for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 4, 2020 was ¥1,059,480, the opening price ¥1,052,462 and the closing price ¥1,069,632.
The daily high for June 4, 2020 was ¥1,078,679 and the daily low ¥1,037,147.
The price that day was up 1.6% for the day, down % for the month and up 36.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 5, 2020 was ¥1,066,852, the opening price ¥1,069,586 and the closing price ¥1,059,246.
The daily high for June 5, 2020 was ¥1,078,637 and the daily low ¥1,059,939.
The price that day was down -1.0% for the day, down % for the month and up 35.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 6, 2020 was ¥1,059,819, the opening price ¥1,059,177 and the closing price ¥1,057,947.
The daily high for June 6, 2020 was ¥1,071,071 and the daily low ¥1,051,080.
The price that day was down -0.1% for the day, down % for the month and up 35.3% for the year.
The average price for Bitcoin (BTC) in JPY for June 7, 2020 was ¥1,058,853, the opening price ¥1,057,873 and the closing price ¥1,070,052.
The daily high for June 7, 2020 was ¥1,070,969 and the daily low ¥1,036,519.
The price that day was up 1.1% for the day, down % for the month and up 36.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 8, 2020 was ¥1,062,505, the opening price ¥1,070,184 and the closing price ¥1,059,435.
The daily high for June 8, 2020 was ¥1,069,465 and the daily low ¥1,050,935.
The price that day was down -1.0% for the day, down % for the month and up 35.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 9, 2020 was ¥1,056,087, the opening price ¥1,059,746 and the closing price ¥1,056,011.
The daily high for June 9, 2020 was ¥1,065,632 and the daily low ¥1,042,959.
The price that day was down -0.3% for the day, down % for the month and up 35.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 10, 2020 was ¥1,054,454, the opening price ¥1,055,840 and the closing price ¥1,056,181.
The daily high for June 10, 2020 was ¥1,061,644 and the daily low ¥1,044,150.
The price that day was up 0.0% for the day, down % for the month and up 35.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 11, 2020 was ¥1,026,421, the opening price ¥1,056,179 and the closing price ¥995,879.
The daily high for June 11, 2020 was ¥1,063,474 and the daily low ¥990,153.
The price that day was down -5.7% for the day, down % for the month and up 27.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 12, 2020 was ¥1,007,607, the opening price ¥995,762 and the closing price ¥1,017,897.
The daily high for June 12, 2020 was ¥1,024,844 and the daily low ¥991,925.
The price that day was up 2.2% for the day, down % for the month and up 30.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 13, 2020 was ¥1,015,799, the opening price ¥1,017,885 and the closing price ¥1,017,299.
The daily high for June 13, 2020 was ¥1,019,224 and the daily low ¥1,008,788.
The price that day was down -0.1% for the day, down % for the month and up 30.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 14, 2020 was ¥1,012,009, the opening price ¥1,017,543 and the closing price ¥1,007,331.
The daily high for June 14, 2020 was ¥1,018,050 and the daily low ¥1,005,111.
The price that day was down -1.0% for the day, down % for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 15, 2020 was ¥1,001,819, the opening price ¥1,007,251 and the closing price ¥1,015,705.
The daily high for June 15, 2020 was ¥1,020,432 and the daily low ¥963,888.
The price that day was up 0.8% for the day, down % for the month and up 29.9% for the year.
The average price for Bitcoin (BTC) in JPY for June 16, 2020 was ¥1,019,799, the opening price ¥1,016,088 and the closing price ¥1,024,578.
The daily high for June 16, 2020 was ¥1,029,868 and the daily low ¥1,008,662.
The price that day was up 0.9% for the day, down % for the month and up 31.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 17, 2020 was ¥1,014,869, the opening price ¥1,024,123 and the closing price ¥1,013,291.
The daily high for June 17, 2020 was ¥1,023,621 and the daily low ¥998,440.
The price that day was down -1.1% for the day, down % for the month and up 29.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 18, 2020 was ¥1,008,095, the opening price ¥1,013,431 and the closing price ¥1,007,169.
The daily high for June 18, 2020 was ¥1,013,561 and the daily low ¥998,218.
The price that day was down -0.6% for the day, down % for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 19, 2020 was ¥999,910, the opening price ¥1,007,004 and the closing price ¥992,796.
The daily high for June 19, 2020 was ¥1,008,512 and the daily low ¥991,329.
The price that day was down -1.4% for the day, down % for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 20, 2020 was ¥995,831, the opening price ¥993,110 and the closing price ¥997,534.
The daily high for June 20, 2020 was ¥1,004,228 and the daily low ¥988,452.
The price that day was up 0.5% for the day, down % for the month and up 27.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 21, 2020 was ¥997,503, the opening price ¥997,382 and the closing price ¥994,043.
The daily high for June 21, 2020 was ¥1,004,884 and the daily low ¥993,701.
The price that day was down -0.3% for the day, down % for the month and up 27.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 22, 2020 was ¥1,012,570, the opening price ¥993,753 and the closing price ¥1,031,496.
The daily high for June 22, 2020 was ¥1,031,992 and the daily low ¥993,037.
The price that day was up 3.8% for the day, down % for the month and up 31.9% for the year.
The average price for Bitcoin (BTC) in JPY for June 23, 2020 was ¥1,026,461, the opening price ¥1,031,000 and the closing price ¥1,024,950.
The daily high for June 23, 2020 was ¥1,029,526 and the daily low ¥1,020,369.
The price that day was down -0.6% for the day, down % for the month and up 31.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 24, 2020 was ¥1,011,220, the opening price ¥1,025,215 and the closing price ¥996,957.
The daily high for June 24, 2020 was ¥1,031,542 and the daily low ¥991,168.
The price that day was down -2.7% for the day, down % for the month and up 27.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 25, 2020 was ¥991,607, the opening price ¥997,012 and the closing price ¥992,866.
The daily high for June 25, 2020 was ¥1,001,513 and the daily low ¥975,037.
The price that day was down -0.4% for the day, down % for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 26, 2020 was ¥986,978, the opening price ¥992,457 and the closing price ¥982,082.
The daily high for June 26, 2020 was ¥997,920 and the daily low ¥975,453.
The price that day was down -1.1% for the day, down % for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 27, 2020 was ¥975,854, the opening price ¥982,607 and the closing price ¥969,485.
The daily high for June 27, 2020 was ¥986,893 and the daily low ¥964,429.
The price that day was down -1.3% for the day, down % for the month and up 24.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 28, 2020 was ¥974,452, the opening price ¥969,814 and the closing price ¥980,206.
The daily high for June 28, 2020 was ¥985,793 and the daily low ¥961,997.
The price that day was up 1.1% for the day, down % for the month and up 25.3% for the year.
The average price for Bitcoin (BTC) in JPY for June 29, 2020 was ¥983,494, the opening price ¥979,825 and the closing price ¥988,826.
The daily high for June 29, 2020 was ¥993,874 and the daily low ¥971,450.
The price that day was up 0.9% for the day, down % for the month and up 26.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 30, 2020 was ¥986,584, the opening price ¥988,258 and the closing price ¥986,812.
The daily high for June 30, 2020 was ¥992,710 and the daily low ¥978,554.
The price that day was down -0.2% for the day, down % for the month and up 26.2% for the year.
The average Bitcoin price in June 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2020 was $9,485, the opening price $9,464 and the closing price $9,138.
The daily high for June was $10,200 and a low of $8,976.
The price that day was down -3.4% for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2020 was €8,428, the opening price €8,512 and the closing price €8,134.
The daily high for June was €9,164 and a low of €7,995.
The price that day was down -4.4% for the month and up 26.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2020 was £7,578, the opening price £7,665 and the closing price £7,377.
The daily high for June was £8,169 and a low of £7,211.
The price that day was down -3.7% for the month and up 36.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2020 was $13,757, the opening price $14,207 and the closing price $13,244.
The daily high for June was $15,023 and a low of $13,077.
The price that day was down -6.8% for the month and up 29.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2020 was ¥67,177, the opening price ¥67,545 and the closing price ¥64,564.
The daily high for June was ¥72,700 and a low of ¥63,532.
The price that day was down -4.4% for the month and up 28.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2020 was ₹718,520, the opening price ₹714,722 and the closing price ₹690,444.
The daily high for June was ₹770,002 and a low of ₹678,801.
The price that day was down -3.4% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2020 was ₩11,448,756, the opening price ₩11,654,146 and the closing price ₩10,959,561.
The daily high for June was ₩12,475,649 and a low of ₩10,804,065.
The price that day was down -5.9% for the month and up 31.9% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in JPY for June 2015 was ¥29,385, the opening price ¥28,602 and the closing price ¥32,200.
The daily high for June was ¥32,752 and a low of ¥27,602.
The price that month was up 12.6% for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 2016 was ¥67,326, the opening price ¥58,751 and the closing price ¥69,408.
The daily high for June was ¥81,048 and a low of ¥57,978.
The price that month was up 18.1% for the month and up 34.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 2017 was ¥291,430, the opening price ¥253,547 and the closing price ¥278,722.
The daily high for June was ¥330,615 and a low of ¥244,621.
The price that month was up 10.0% for the month and up 147.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 2018 was ¥748,930, the opening price ¥815,776 and the closing price ¥708,667.
The daily high for June was ¥852,004 and a low of ¥640,672.
The price that month was down -13.1% for the month and down -55.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 2019 was ¥1,013,208, the opening price ¥928,333 and the closing price ¥1,172,385.
The daily high for June was ¥1,487,400 and a low of ¥818,425.
The price that month was up 26.3% for the month and up 185.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 2020 was ¥1,021,061, the opening price ¥1,019,388 and the closing price ¥986,812.
The daily high for June was ¥1,104,438 and a low of ¥961,997.
The price that month was down -3.2% for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 2021 was ¥3,942,561, the opening price ¥4,083,447 and the closing price ¥3,894,158.
The daily high for June was ¥4,545,742 and a low of ¥3,197,928.
The price that month was down -4.7% for the month and up 30.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 2022 was ¥3,279,596, the opening price ¥4,092,891 and the closing price ¥2,686,739.
The daily high for June was ¥4,176,995 and a low of ¥2,390,532.
The price that month was down -34.4% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 2023 was ¥3,918,808, the opening price ¥3,786,566 and the closing price ¥4,398,932.
The daily high for June was ¥4,522,696 and a low of ¥3,488,352.
The price that month was up 16.2% for the month and up 102.7% for the year.
The average price for Bitcoin (BTC) in JPY for June 2024 was ¥10,422,895, the opening price ¥10,610,512 and the closing price ¥10,086,667.
The daily high for June was ¥11,205,430 and a low of ¥9,353,271.
The price that month was down -5.0% for the month and up 69.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 2025 was ¥15,284,029, the opening price ¥15,072,009 and the closing price ¥15,407,061.
The daily high for June was ¥15,995,412 and a low of ¥14,374,161.
The price that month was up 2.2% for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 2026 was ¥10,160,610, the opening price ¥11,726,073 and the closing price ¥9,523,716.
The daily high for June was ¥11,793,126 and a low of ¥9,393,403.
The price that month was down -18.8% for the month and down -30.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2020 | ¥ 1,056,513 | ¥ 1,019,388 | ¥ 1,096,780 | ¥ 1,016,506 | ¥ 1,093,378 | 7% | % | 40% | ¥ 3,785,254,621,993 | ₿ 3,582,782 |
| June 2, 2020 | ¥ 1,065,152 | ¥ 1,092,916 | ¥ 1,104,438 | ¥ 1,026,150 | ¥ 1,037,105 | -5% | % | 33% | ¥ 4,259,209,303,857 | ₿ 3,998,686 |
| June 3, 2020 | ¥ 1,043,245 | ¥ 1,037,535 | ¥ 1,055,406 | ¥ 1,027,482 | ¥ 1,052,557 | 1% | % | 35% | ¥ 2,725,746,372,934 | ₿ 2,612,758 |
| June 4, 2020 | ¥ 1,059,480 | ¥ 1,052,462 | ¥ 1,078,679 | ¥ 1,037,147 | ¥ 1,069,632 | 2% | % | 37% | ¥ 2,829,079,883,751 | ₿ 2,670,253 |
| June 5, 2020 | ¥ 1,066,852 | ¥ 1,069,586 | ¥ 1,078,637 | ¥ 1,059,939 | ¥ 1,059,246 | -1% | % | 35% | ¥ 2,576,420,268,929 | ₿ 2,414,975 |
| June 6, 2020 | ¥ 1,059,819 | ¥ 1,059,177 | ¥ 1,071,071 | ¥ 1,051,080 | ¥ 1,057,947 | 0% | % | 35% | ¥ 2,239,846,419,599 | ₿ 2,113,424 |
| June 7, 2020 | ¥ 1,058,853 | ¥ 1,057,873 | ¥ 1,070,969 | ¥ 1,036,519 | ¥ 1,070,052 | 1% | % | 37% | ¥ 2,742,905,578,309 | ₿ 2,590,450 |
| June 8, 2020 | ¥ 1,062,505 | ¥ 1,070,184 | ¥ 1,069,465 | ¥ 1,050,935 | ¥ 1,059,435 | -1% | % | 35% | ¥ 2,329,571,153,483 | ₿ 2,192,528 |
| June 9, 2020 | ¥ 1,056,087 | ¥ 1,059,746 | ¥ 1,065,632 | ¥ 1,042,959 | ¥ 1,056,011 | 0% | % | 35% | ¥ 2,556,866,464,455 | ₿ 2,421,076 |
| June 10, 2020 | ¥ 1,054,454 | ¥ 1,055,840 | ¥ 1,061,644 | ¥ 1,044,150 | ¥ 1,056,181 | 0% | % | 35% | ¥ 2,750,812,670,315 | ₿ 2,608,756 |
| June 11, 2020 | ¥ 1,026,421 | ¥ 1,056,179 | ¥ 1,063,474 | ¥ 990,153 | ¥ 995,879 | -6% | % | 27% | ¥ 3,231,408,198,716 | ₿ 3,148,228 |
| June 12, 2020 | ¥ 1,007,607 | ¥ 995,762 | ¥ 1,024,844 | ¥ 991,925 | ¥ 1,017,897 | 2% | % | 30% | ¥ 2,427,549,343,340 | ₿ 2,409,223 |
| June 13, 2020 | ¥ 1,015,799 | ¥ 1,017,885 | ¥ 1,019,224 | ¥ 1,008,788 | ¥ 1,017,299 | 0% | % | 30% | ¥ 1,885,767,118,888 | ₿ 1,856,437 |
| June 14, 2020 | ¥ 1,012,009 | ¥ 1,017,543 | ¥ 1,018,050 | ¥ 1,005,111 | ¥ 1,007,331 | -1% | % | 29% | ¥ 2,038,074,059,918 | ₿ 2,013,890 |
| June 15, 2020 | ¥ 1,001,819 | ¥ 1,007,251 | ¥ 1,020,432 | ¥ 963,888 | ¥ 1,015,705 | 1% | % | 30% | ¥ 2,869,524,070,285 | ₿ 2,864,314 |
| June 16, 2020 | ¥ 1,019,799 | ¥ 1,016,088 | ¥ 1,029,868 | ¥ 1,008,662 | ¥ 1,024,578 | 1% | % | 31% | ¥ 2,316,578,474,037 | ₿ 2,271,603 |
| June 17, 2020 | ¥ 1,014,869 | ¥ 1,024,123 | ¥ 1,023,621 | ¥ 998,440 | ¥ 1,013,291 | -1% | % | 30% | ¥ 2,156,681,068,559 | ₿ 2,125,084 |
| June 18, 2020 | ¥ 1,008,095 | ¥ 1,013,431 | ¥ 1,013,561 | ¥ 998,218 | ¥ 1,007,169 | -1% | % | 29% | ¥ 1,901,591,686,690 | ₿ 1,886,323 |
| June 19, 2020 | ¥ 999,910 | ¥ 1,007,004 | ¥ 1,008,512 | ¥ 991,329 | ¥ 992,796 | -1% | % | 27% | ¥ 2,098,487,685,386 | ₿ 2,098,676 |
| June 20, 2020 | ¥ 995,831 | ¥ 993,110 | ¥ 1,004,228 | ¥ 988,452 | ¥ 997,534 | 0% | % | 28% | ¥ 1,831,083,026,378 | ₿ 1,838,749 |
| June 21, 2020 | ¥ 997,503 | ¥ 997,382 | ¥ 1,004,884 | ¥ 993,701 | ¥ 994,043 | 0% | % | 27% | ¥ 1,637,319,850,334 | ₿ 1,641,419 |
| June 22, 2020 | ¥ 1,012,570 | ¥ 993,753 | ¥ 1,031,992 | ¥ 993,037 | ¥ 1,031,496 | 4% | % | 32% | ¥ 2,256,124,137,091 | ₿ 2,228,118 |
| June 23, 2020 | ¥ 1,026,461 | ¥ 1,031,000 | ¥ 1,029,526 | ¥ 1,020,369 | ¥ 1,024,950 | -1% | % | 31% | ¥ 1,810,109,486,568 | ₿ 1,763,447 |
| June 24, 2020 | ¥ 1,011,220 | ¥ 1,025,215 | ¥ 1,031,542 | ¥ 991,168 | ¥ 996,957 | -3% | % | 27% | ¥ 2,029,718,973,881 | ₿ 2,007,198 |
| June 25, 2020 | ¥ 991,607 | ¥ 997,012 | ¥ 1,001,513 | ¥ 975,037 | ¥ 992,866 | 0% | % | 27% | ¥ 1,994,993,505,029 | ₿ 2,011,879 |
| June 26, 2020 | ¥ 986,978 | ¥ 992,457 | ¥ 997,920 | ¥ 975,453 | ¥ 982,082 | -1% | % | 26% | ¥ 1,965,838,308,367 | ₿ 1,991,776 |
| June 27, 2020 | ¥ 975,854 | ¥ 982,607 | ¥ 986,893 | ¥ 964,429 | ¥ 969,485 | -1% | % | 24% | ¥ 1,851,330,123,217 | ₿ 1,897,139 |
| June 28, 2020 | ¥ 974,452 | ¥ 969,814 | ¥ 985,793 | ¥ 961,997 | ¥ 980,206 | 1% | % | 25% | ¥ 1,560,947,186,802 | ₿ 1,601,871 |
| June 29, 2020 | ¥ 983,494 | ¥ 979,825 | ¥ 993,874 | ¥ 971,450 | ¥ 988,826 | 1% | % | 26% | ¥ 1,770,957,339,032 | ₿ 1,800,680 |
| June 30, 2020 | ¥ 986,584 | ¥ 988,258 | ¥ 992,710 | ¥ 978,554 | ¥ 986,812 | 0% | % | 26% | ¥ 1,699,308,798,374 | ₿ 1,722,417 |
In 2020 Bitcoin had 8 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Dec. 17, 2020 was ¥2,298,467, the opening price ¥2,204,940 and the closing price ¥2,352,375.
The daily high for Dec. 17, 2020 was ¥2,437,724 and the daily low ¥2,198,830.
The price that day was up 6.7% for the month and up 200.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 19, 2020 was ¥2,425,790, the opening price ¥2,390,053 and the closing price ¥2,466,195.
The daily high for Dec. 19, 2020 was ¥2,488,515 and the daily low ¥2,358,397.
The price that day was up 3.2% for the month and up 215.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 20, 2020 was ¥2,447,714, the opening price ¥2,465,362 and the closing price ¥2,429,419.
The daily high for Dec. 20, 2020 was ¥2,504,489 and the daily low ¥2,391,587.
The price that day was down -1.5% for the month and up 210.7% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 25, 2020 was ¥2,500,026, the opening price ¥2,460,032 and the closing price ¥2,552,806.
The daily high for Dec. 25, 2020 was ¥2,557,496 and the daily low ¥2,429,769.
The price that day was up 3.8% for the month and up 226.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 26, 2020 was ¥2,648,431, the opening price ¥2,554,071 and the closing price ¥2,736,234.
The daily high for Dec. 26, 2020 was ¥2,765,321 and the daily low ¥2,538,099.
The price that day was up 7.2% for the month and up 249.9% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 27, 2020 was ¥2,767,329, the opening price ¥2,736,475 and the closing price ¥2,719,942.
The daily high for Dec. 27, 2020 was ¥2,927,895 and the daily low ¥2,685,003.
The price that day was down -0.6% for the month and up 247.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 30, 2020 was ¥2,907,037, the opening price ¥2,833,302 and the closing price ¥2,974,300.
The daily high for Dec. 30, 2020 was ¥2,987,243 and the daily low ¥2,833,302.
The price that day was up 5.0% for the month and up 280.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 31, 2020 was ¥2,973,406, the opening price ¥2,974,364 and the closing price ¥2,994,152.
The daily high for Dec. 31, 2020 was ¥3,018,188 and the daily low ¥2,906,920.
The price that day was up 0.7% for the month and up 282.9% for the year.
There are currently 0 price predictions for 2020.