In June 2022 Bitcoin (BTC-JPY) was priced at ¥3,982,509 JPY (Japanese Yen)
2022
1 days
What was the historical Bitcoin price for June 2022 in Japanese Yen (JPY)? The average price for Bitcoin in June 2022 BTC-JPY was ¥3,982,509. The closing price for Bitcoin (BTC) in June 2022 was ¥3,877,576, on June 1, 2022. It was down -5.3% for the month and down -27.3% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for June 1, 2022 was ¥3,982,509, the opening price ¥4,092,891 and the closing price ¥3,877,576.
The daily high for June 1, 2022 was ¥4,119,907 and the daily low ¥3,839,661.
The price that day was down -5.3% for the day, down % for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in JPY for June 2, 2022 was ¥3,915,689, the opening price ¥3,877,030 and the closing price ¥3,958,900.
The daily high for June 2, 2022 was ¥3,974,213 and the daily low ¥3,852,613.
The price that day was up 2.1% for the day, down % for the month and down -25.7% for the year.
The average price for Bitcoin (BTC) in JPY for June 3, 2022 was ¥3,915,577, the opening price ¥3,958,941 and the closing price ¥3,886,909.
The daily high for June 3, 2022 was ¥3,976,116 and the daily low ¥3,840,343.
The price that day was down -1.8% for the day, down % for the month and down -27.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 4, 2022 was ¥3,891,764, the opening price ¥3,887,138 and the closing price ¥3,903,488.
The daily high for June 4, 2022 was ¥3,916,265 and the daily low ¥3,860,165.
The price that day was up 0.4% for the day, down % for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 5, 2022 was ¥3,906,016, the opening price ¥3,903,776 and the closing price ¥3,909,863.
The daily high for June 5, 2022 was ¥3,940,756 and the daily low ¥3,869,669.
The price that day was up 0.2% for the day, down % for the month and down -26.7% for the year.
The average price for Bitcoin (BTC) in JPY for June 6, 2022 was ¥4,032,083, the opening price ¥3,910,336 and the closing price ¥4,146,520.
The daily high for June 6, 2022 was ¥4,164,226 and the daily low ¥3,907,250.
The price that day was up 6.1% for the day, down % for the month and down -22.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 7, 2022 was ¥4,087,466, the opening price ¥4,146,661 and the closing price ¥4,137,987.
The daily high for June 7, 2022 was ¥4,176,995 and the daily low ¥3,888,221.
The price that day was down -0.2% for the day, down % for the month and down -22.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 8, 2022 was ¥4,083,564, the opening price ¥4,137,456 and the closing price ¥4,062,577.
The daily high for June 8, 2022 was ¥4,149,318 and the daily low ¥3,984,906.
The price that day was down -1.8% for the day, down % for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 9, 2022 was ¥4,058,633, the opening price ¥4,062,701 and the closing price ¥4,046,902.
The daily high for June 9, 2022 was ¥4,089,344 and the daily low ¥4,035,585.
The price that day was down -0.4% for the day, down % for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 10, 2022 was ¥3,976,317, the opening price ¥4,046,678 and the closing price ¥3,909,881.
The daily high for June 10, 2022 was ¥4,055,222 and the daily low ¥3,893,489.
The price that day was down -3.4% for the day, down % for the month and down -26.7% for the year.
The average price for Bitcoin (BTC) in JPY for June 11, 2022 was ¥3,867,533, the opening price ¥3,909,997 and the closing price ¥3,812,119.
The daily high for June 11, 2022 was ¥3,952,646 and the daily low ¥3,795,371.
The price that day was down -2.5% for the day, down % for the month and down -28.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 12, 2022 was ¥3,715,304, the opening price ¥3,813,826 and the closing price ¥3,608,100.
The daily high for June 12, 2022 was ¥3,831,189 and the daily low ¥3,608,100.
The price that day was down -5.4% for the day, down % for the month and down -32.3% for the year.
The average price for Bitcoin (BTC) in JPY for June 13, 2022 was ¥3,302,284, the opening price ¥3,604,720 and the closing price ¥3,018,512.
The daily high for June 13, 2022 was ¥3,613,573 and the daily low ¥2,972,331.
The price that day was down -16.3% for the day, down % for the month and down -43.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 14, 2022 was ¥2,984,352, the opening price ¥3,018,593 and the closing price ¥3,004,507.
The daily high for June 14, 2022 was ¥3,100,837 and the daily low ¥2,813,473.
The price that day was down -0.5% for the day, down % for the month and down -43.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 15, 2022 was ¥2,946,024, the opening price ¥3,003,146 and the closing price ¥3,027,357.
The daily high for June 15, 2022 was ¥3,037,835 and the daily low ¥2,715,757.
The price that day was up 0.8% for the day, down % for the month and down -43.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 16, 2022 was ¥2,872,199, the opening price ¥3,027,822 and the closing price ¥2,698,856.
The daily high for June 16, 2022 was ¥3,074,121 and the daily low ¥2,688,000.
The price that day was down -10.9% for the day, down % for the month and down -49.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 17, 2022 was ¥2,754,161, the opening price ¥2,699,394 and the closing price ¥2,763,282.
The daily high for June 17, 2022 was ¥2,853,273 and the daily low ¥2,700,697.
The price that day was up 2.4% for the day, down % for the month and down -48.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 18, 2022 was ¥2,630,077, the opening price ¥2,763,544 and the closing price ¥2,567,239.
The daily high for June 18, 2022 was ¥2,798,993 and the daily low ¥2,390,532.
The price that day was down -7.1% for the day, down % for the month and down -51.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 19, 2022 was ¥2,645,823, the opening price ¥2,566,329 and the closing price ¥2,780,827.
The daily high for June 19, 2022 was ¥2,797,208 and the daily low ¥2,438,930.
The price that day was up 8.3% for the day, down % for the month and down -47.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 20, 2022 was ¥2,760,548, the opening price ¥2,780,840 and the closing price ¥2,783,048.
The daily high for June 20, 2022 was ¥2,821,837 and the daily low ¥2,656,468.
The price that day was up 0.1% for the day, down % for the month and down -47.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 21, 2022 was ¥2,826,271, the opening price ¥2,782,340 and the closing price ¥2,823,215.
The daily high for June 21, 2022 was ¥2,943,303 and the daily low ¥2,756,227.
The price that day was up 1.4% for the day, down % for the month and down -47.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 22, 2022 was ¥2,770,182, the opening price ¥2,824,417 and the closing price ¥2,718,091.
The daily high for June 22, 2022 was ¥2,834,513 and the daily low ¥2,703,705.
The price that day was down -3.7% for the day, down % for the month and down -49.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 23, 2022 was ¥2,781,662, the opening price ¥2,718,034 and the closing price ¥2,842,828.
The daily high for June 23, 2022 was ¥2,851,341 and the daily low ¥2,714,444.
The price that day was up 4.6% for the day, down % for the month and down -46.7% for the year.
The average price for Bitcoin (BTC) in JPY for June 24, 2022 was ¥2,852,638, the opening price ¥2,842,662 and the closing price ¥2,870,732.
The daily high for June 24, 2022 was ¥2,903,353 and the daily low ¥2,793,804.
The price that day was up 1.0% for the day, down % for the month and down -46.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 25, 2022 was ¥2,880,698, the opening price ¥2,870,997 and the closing price ¥2,907,331.
The daily high for June 25, 2022 was ¥2,909,843 and the daily low ¥2,834,622.
The price that day was up 1.3% for the day, down % for the month and down -45.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 26, 2022 was ¥2,882,552, the opening price ¥2,906,541 and the closing price ¥2,839,820.
The daily high for June 26, 2022 was ¥2,945,378 and the daily low ¥2,838,468.
The price that day was down -2.3% for the day, down % for the month and down -46.7% for the year.
The average price for Bitcoin (BTC) in JPY for June 27, 2022 was ¥2,835,104, the opening price ¥2,839,948 and the closing price ¥2,808,405.
The daily high for June 27, 2022 was ¥2,899,040 and the daily low ¥2,793,021.
The price that day was down -1.1% for the day, down % for the month and down -47.3% for the year.
The average price for Bitcoin (BTC) in JPY for June 28, 2022 was ¥2,798,758, the opening price ¥2,807,873 and the closing price ¥2,759,134.
The daily high for June 28, 2022 was ¥2,872,790 and the daily low ¥2,755,235.
The price that day was down -1.8% for the day, down % for the month and down -48.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 29, 2022 was ¥2,749,510, the opening price ¥2,759,207 and the closing price ¥2,746,672.
The daily high for June 29, 2022 was ¥2,771,310 and the daily low ¥2,720,853.
The price that day was down -0.5% for the day, down % for the month and down -48.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 30, 2022 was ¥2,682,576, the opening price ¥2,747,258 and the closing price ¥2,686,739.
The daily high for June 30, 2022 was ¥2,753,751 and the daily low ¥2,542,556.
The price that day was down -2.2% for the day, down % for the month and down -49.6% for the year.
The average Bitcoin price in June 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2022 was $24,537, the opening price $31,793 and the closing price $19,785.
The daily high for June was $31,957 and a low of $17,709.
The price that day was down -37.8% for the month and down -57.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2022 was €23,180, the opening price €29,617 and the closing price €18,881.
The daily high for June was €29,789 and a low of €16,872.
The price that day was down -36.2% for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2022 was £19,868, the opening price £25,213 and the closing price £16,270.
The daily high for June was £25,344 and a low of £14,485.
The price that day was down -35.5% for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2022 was $34,802, the opening price $44,262 and the closing price $28,684.
The daily high for June was $44,452 and a low of $25,550.
The price that day was down -35.2% for the month and down -55.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2022 was ¥164,199, the opening price ¥212,139 and the closing price ¥132,542.
The daily high for June was ¥213,241 and a low of ¥118,944.
The price that day was down -37.5% for the month and down -55.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2022 was ₹1,914,181, the opening price ₹2,467,079 and the closing price ₹1,562,266.
The daily high for June was ₹2,488,198 and a low of ₹1,380,593.
The price that day was down -36.7% for the month and down -54.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2022 was ₩31,274,595, the opening price ₩39,509,856 and the closing price ₩25,483,420.
The daily high for June was ₩39,674,140 and a low of ₩22,870,688.
The price that day was down -35.5% for the month and down -53.7% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in JPY for June 2015 was ¥29,385, the opening price ¥28,602 and the closing price ¥32,200.
The daily high for June was ¥32,752 and a low of ¥27,602.
The price that month was up 12.6% for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 2016 was ¥67,326, the opening price ¥58,751 and the closing price ¥69,408.
The daily high for June was ¥81,048 and a low of ¥57,978.
The price that month was up 18.1% for the month and up 34.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 2017 was ¥291,430, the opening price ¥253,547 and the closing price ¥278,722.
The daily high for June was ¥330,615 and a low of ¥244,621.
The price that month was up 10.0% for the month and up 147.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 2018 was ¥748,930, the opening price ¥815,776 and the closing price ¥708,667.
The daily high for June was ¥852,004 and a low of ¥640,672.
The price that month was down -13.1% for the month and down -55.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 2019 was ¥1,013,208, the opening price ¥928,333 and the closing price ¥1,172,385.
The daily high for June was ¥1,487,400 and a low of ¥818,425.
The price that month was up 26.3% for the month and up 185.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 2020 was ¥1,021,061, the opening price ¥1,019,388 and the closing price ¥986,812.
The daily high for June was ¥1,104,438 and a low of ¥961,997.
The price that month was down -3.2% for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 2021 was ¥3,942,561, the opening price ¥4,083,447 and the closing price ¥3,894,158.
The daily high for June was ¥4,545,742 and a low of ¥3,197,928.
The price that month was down -4.7% for the month and up 30.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 2022 was ¥3,279,596, the opening price ¥4,092,891 and the closing price ¥2,686,739.
The daily high for June was ¥4,176,995 and a low of ¥2,390,532.
The price that month was down -34.4% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 2023 was ¥3,918,808, the opening price ¥3,786,566 and the closing price ¥4,398,932.
The daily high for June was ¥4,522,696 and a low of ¥3,488,352.
The price that month was up 16.2% for the month and up 102.7% for the year.
The average price for Bitcoin (BTC) in JPY for June 2024 was ¥10,422,895, the opening price ¥10,610,512 and the closing price ¥10,086,667.
The daily high for June was ¥11,205,430 and a low of ¥9,353,271.
The price that month was down -5.0% for the month and up 69.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 2025 was ¥15,284,029, the opening price ¥15,072,009 and the closing price ¥15,407,061.
The daily high for June was ¥15,995,412 and a low of ¥14,374,161.
The price that month was up 2.2% for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 2026 was ¥10,160,610, the opening price ¥11,726,073 and the closing price ¥9,523,716.
The daily high for June was ¥11,793,126 and a low of ¥9,393,403.
The price that month was down -18.8% for the month and down -30.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2022 | ¥ 3,982,509 | ¥ 4,092,891 | ¥ 4,119,907 | ¥ 3,839,661 | ¥ 3,877,576 | -5% | % | -27% | ¥ 5,352,757,095,671 | ₿ 1,344,067 |
| June 2, 2022 | ¥ 3,915,689 | ¥ 3,877,030 | ¥ 3,974,213 | ¥ 3,852,613 | ¥ 3,958,900 | 2% | % | -26% | ¥ 3,779,074,428,871 | ₿ 965,111 |
| June 3, 2022 | ¥ 3,915,577 | ¥ 3,958,941 | ¥ 3,976,116 | ¥ 3,840,343 | ¥ 3,886,909 | -2% | % | -27% | ¥ 3,425,148,960,150 | ₿ 874,749 |
| June 4, 2022 | ¥ 3,891,764 | ¥ 3,887,138 | ¥ 3,916,265 | ¥ 3,860,165 | ¥ 3,903,488 | 0% | % | -27% | ¥ 2,170,505,398,056 | ₿ 557,718 |
| June 5, 2022 | ¥ 3,906,016 | ¥ 3,903,776 | ¥ 3,940,756 | ¥ 3,869,669 | ¥ 3,909,863 | 0% | % | -27% | ¥ 2,257,028,842,157 | ₿ 577,834 |
| June 6, 2022 | ¥ 4,032,083 | ¥ 3,910,336 | ¥ 4,164,226 | ¥ 3,907,250 | ¥ 4,146,520 | 6% | % | -22% | ¥ 4,222,742,348,009 | ₿ 1,047,286 |
| June 7, 2022 | ¥ 4,087,466 | ¥ 4,146,661 | ¥ 4,176,995 | ¥ 3,888,221 | ¥ 4,137,987 | 0% | % | -22% | ¥ 5,415,091,078,415 | ₿ 1,324,804 |
| June 8, 2022 | ¥ 4,083,564 | ¥ 4,137,456 | ¥ 4,149,318 | ¥ 3,984,906 | ¥ 4,062,577 | -2% | % | -24% | ¥ 4,066,301,904,496 | ₿ 995,773 |
| June 9, 2022 | ¥ 4,058,633 | ¥ 4,062,701 | ¥ 4,089,344 | ¥ 4,035,585 | ¥ 4,046,902 | 0% | % | -24% | ¥ 2,915,296,974,277 | ₿ 718,295 |
| June 10, 2022 | ¥ 3,976,317 | ¥ 4,046,678 | ¥ 4,055,222 | ¥ 3,893,489 | ¥ 3,909,881 | -3% | % | -27% | ¥ 4,015,233,755,311 | ₿ 1,009,787 |
| June 11, 2022 | ¥ 3,867,533 | ¥ 3,909,997 | ¥ 3,952,646 | ¥ 3,795,371 | ¥ 3,812,119 | -3% | % | -28% | ¥ 3,662,348,303,168 | ₿ 946,947 |
| June 12, 2022 | ¥ 3,715,304 | ¥ 3,813,826 | ¥ 3,831,189 | ¥ 3,608,100 | ¥ 3,608,100 | -5% | % | -32% | ¥ 4,605,834,112,483 | ₿ 1,239,692 |
| June 13, 2022 | ¥ 3,302,284 | ¥ 3,604,720 | ¥ 3,613,573 | ¥ 2,972,331 | ¥ 3,018,512 | -16% | % | -43% | ¥ 9,155,188,550,119 | ₿ 2,772,381 |
| June 14, 2022 | ¥ 2,984,352 | ¥ 3,018,593 | ¥ 3,100,837 | ¥ 2,813,473 | ¥ 3,004,507 | 0% | % | -44% | ¥ 6,888,441,261,188 | ₿ 2,308,186 |
| June 15, 2022 | ¥ 2,946,024 | ¥ 3,003,146 | ¥ 3,037,835 | ¥ 2,715,757 | ¥ 3,027,357 | 1% | % | -43% | ¥ 7,364,525,435,783 | ₿ 2,499,819 |
| June 16, 2022 | ¥ 2,872,199 | ¥ 3,027,822 | ¥ 3,074,121 | ¥ 2,688,000 | ¥ 2,698,856 | -11% | % | -49% | ¥ 4,129,255,371,170 | ₿ 1,437,663 |
| June 17, 2022 | ¥ 2,754,161 | ¥ 2,699,394 | ¥ 2,853,273 | ¥ 2,700,697 | ¥ 2,763,282 | 2% | % | -48% | ¥ 3,662,388,636,092 | ₿ 1,329,765 |
| June 18, 2022 | ¥ 2,630,077 | ¥ 2,763,544 | ¥ 2,798,993 | ¥ 2,390,532 | ¥ 2,567,239 | -7% | % | -52% | ¥ 5,670,958,891,846 | ₿ 2,156,195 |
| June 19, 2022 | ¥ 2,645,823 | ¥ 2,566,329 | ¥ 2,797,208 | ¥ 2,438,930 | ¥ 2,780,827 | 8% | % | -48% | ¥ 4,780,088,242,242 | ₿ 1,806,654 |
| June 20, 2022 | ¥ 2,760,548 | ¥ 2,780,840 | ¥ 2,821,837 | ¥ 2,656,468 | ¥ 2,783,048 | 0% | % | -48% | ¥ 4,163,648,876,469 | ₿ 1,508,269 |
| June 21, 2022 | ¥ 2,826,271 | ¥ 2,782,340 | ¥ 2,943,303 | ¥ 2,756,227 | ¥ 2,823,215 | 1% | % | -47% | ¥ 3,949,144,078,727 | ₿ 1,397,298 |
| June 22, 2022 | ¥ 2,770,182 | ¥ 2,824,417 | ¥ 2,834,513 | ¥ 2,703,705 | ¥ 2,718,091 | -4% | % | -49% | ¥ 3,885,964,976,621 | ₿ 1,402,784 |
| June 23, 2022 | ¥ 2,781,662 | ¥ 2,718,034 | ¥ 2,851,341 | ¥ 2,714,444 | ¥ 2,842,828 | 5% | % | -47% | ¥ 3,530,716,672,371 | ₿ 1,269,283 |
| June 24, 2022 | ¥ 2,852,638 | ¥ 2,842,662 | ¥ 2,903,353 | ¥ 2,793,804 | ¥ 2,870,732 | 1% | % | -46% | ¥ 3,374,542,098,792 | ₿ 1,182,955 |
| June 25, 2022 | ¥ 2,880,698 | ¥ 2,870,997 | ¥ 2,909,843 | ¥ 2,834,622 | ¥ 2,907,331 | 1% | % | -45% | ¥ 2,484,150,959,701 | ₿ 862,343 |
| June 26, 2022 | ¥ 2,882,552 | ¥ 2,906,541 | ¥ 2,945,378 | ¥ 2,838,468 | ¥ 2,839,820 | -2% | % | -47% | ¥ 2,434,641,484,234 | ₿ 844,613 |
| June 27, 2022 | ¥ 2,835,104 | ¥ 2,839,948 | ¥ 2,899,040 | ¥ 2,793,021 | ¥ 2,808,405 | -1% | % | -47% | ¥ 2,839,585,964,421 | ₿ 1,001,581 |
| June 28, 2022 | ¥ 2,798,758 | ¥ 2,807,873 | ¥ 2,872,790 | ¥ 2,755,235 | ¥ 2,759,134 | -2% | % | -48% | ¥ 2,908,908,986,637 | ₿ 1,039,357 |
| June 29, 2022 | ¥ 2,749,510 | ¥ 2,759,207 | ¥ 2,771,310 | ¥ 2,720,853 | ¥ 2,746,672 | 0% | % | -48% | ¥ 3,217,846,041,821 | ₿ 1,170,334 |
| June 30, 2022 | ¥ 2,682,576 | ¥ 2,747,258 | ¥ 2,753,751 | ¥ 2,542,556 | ¥ 2,686,739 | -2% | % | -50% | ¥ 3,567,055,971,393 | ₿ 1,329,713 |
In 2022 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.