In June 2017 Bitcoin (BTC-JPY) was priced at ¥262,018 JPY (Japanese Yen)
2017
1 days
What was the historical Bitcoin price for June 2017 in Japanese Yen (JPY)? The average price for Bitcoin in June 2017 BTC-JPY was ¥262,018. The closing price for Bitcoin (BTC) in June 2017 was ¥268,310, on June 1, 2017. It was up 5.9% for the month and up 138.2% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for June 1, 2017 was ¥262,018, the opening price ¥253,547 and the closing price ¥268,310.
The daily high for June 1, 2017 was ¥272,530 and the daily low ¥253,684.
The price that day was up 5.9% for the day, down % for the month and up 138.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 2, 2017 was ¥270,536, the opening price ¥267,881 and the closing price ¥274,736.
The daily high for June 2, 2017 was ¥274,736 and the daily low ¥264,791.
The price that day was up 2.4% for the day, down % for the month and up 143.9% for the year.
The average price for Bitcoin (BTC) in JPY for June 3, 2017 was ¥276,402, the opening price ¥275,307 and the closing price ¥277,695.
The daily high for June 3, 2017 was ¥285,043 and the daily low ¥267,562.
The price that day was up 1.1% for the day, down % for the month and up 146.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 4, 2017 was ¥278,743, the opening price ¥281,276 and the closing price ¥277,455.
The daily high for June 4, 2017 was ¥285,482 and the daily low ¥270,760.
The price that day was down -0.1% for the day, down % for the month and up 146.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 5, 2017 was ¥286,942, the opening price ¥277,520 and the closing price ¥296,597.
The daily high for June 5, 2017 was ¥296,597 and the daily low ¥277,053.
The price that day was up 6.9% for the day, down % for the month and up 163.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 6, 2017 was ¥309,352, the opening price ¥297,042 and the closing price ¥313,492.
The daily high for June 6, 2017 was ¥329,780 and the daily low ¥297,096.
The price that day was up 5.7% for the day, down % for the month and up 178.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 7, 2017 was ¥306,273, the opening price ¥314,168 and the closing price ¥300,264.
The daily high for June 7, 2017 was ¥314,111 and the daily low ¥296,549.
The price that day was down -4.2% for the day, down % for the month and up 166.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 8, 2017 was ¥302,282, the opening price ¥298,982 and the closing price ¥308,225.
The daily high for June 8, 2017 was ¥308,275 and the daily low ¥293,644.
The price that day was up 2.7% for the day, down % for the month and up 173.7% for the year.
The average price for Bitcoin (BTC) in JPY for June 9, 2017 was ¥312,141, the opening price ¥308,425 and the closing price ¥311,551.
The daily high for June 9, 2017 was ¥320,146 and the daily low ¥308,441.
The price that day was up 1.1% for the day, down % for the month and up 176.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 10, 2017 was ¥316,465, the opening price ¥312,029 and the closing price ¥325,221.
The daily high for June 10, 2017 was ¥325,583 and the daily low ¥303,027.
The price that day was up 4.4% for the day, down % for the month and up 188.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 11, 2017 was ¥323,724, the opening price ¥324,636 and the closing price ¥326,250.
The daily high for June 11, 2017 was ¥330,615 and the daily low ¥313,396.
The price that day was up 0.3% for the day, down % for the month and up 189.7% for the year.
The average price for Bitcoin (BTC) in JPY for June 12, 2017 was ¥306,270, the opening price ¥325,711 and the closing price ¥292,267.
The daily high for June 12, 2017 was ¥330,538 and the daily low ¥276,563.
The price that day was down -10.4% for the day, down % for the month and up 159.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 13, 2017 was ¥298,071, the opening price ¥294,605 and the closing price ¥299,008.
The daily high for June 13, 2017 was ¥307,157 and the daily low ¥291,515.
The price that day was up 2.3% for the day, down % for the month and up 165.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 14, 2017 was ¥285,937, the opening price ¥298,993 and the closing price ¥274,297.
The daily high for June 14, 2017 was ¥306,579 and the daily low ¥263,879.
The price that day was down -8.3% for the day, down % for the month and up 143.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 15, 2017 was ¥267,337, the opening price ¥273,554 and the closing price ¥273,494.
The daily high for June 15, 2017 was ¥277,677 and the daily low ¥244,621.
The price that day was down -0.3% for the day, down % for the month and up 142.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 16, 2017 was ¥274,941, the opening price ¥274,048 and the closing price ¥279,157.
The daily high for June 16, 2017 was ¥281,474 and the daily low ¥265,086.
The price that day was up 2.1% for the day, down % for the month and up 147.9% for the year.
The average price for Bitcoin (BTC) in JPY for June 17, 2017 was ¥286,523, the opening price ¥278,653 and the closing price ¥294,378.
The daily high for June 17, 2017 was ¥297,626 and the daily low ¥275,433.
The price that day was up 5.5% for the day, down % for the month and up 161.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 18, 2017 was ¥287,789, the opening price ¥294,319 and the closing price ¥282,758.
The daily high for June 18, 2017 was ¥295,067 and the daily low ¥279,011.
The price that day was down -3.9% for the day, down % for the month and up 151.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 19, 2017 was ¥287,823, the opening price ¥282,840 and the closing price ¥289,207.
The daily high for June 19, 2017 was ¥296,428 and the daily low ¥282,815.
The price that day was up 2.3% for the day, down % for the month and up 156.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 20, 2017 was ¥297,419, the opening price ¥289,392 and the closing price ¥303,017.
The daily high for June 20, 2017 was ¥307,959 and the daily low ¥289,309.
The price that day was up 4.8% for the day, down % for the month and up 169.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 21, 2017 was ¥301,417, the opening price ¥301,641 and the closing price ¥299,324.
The daily high for June 21, 2017 was ¥308,469 and the daily low ¥296,236.
The price that day was down -1.2% for the day, down % for the month and up 165.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 22, 2017 was ¥299,370, the opening price ¥299,539 and the closing price ¥301,085.
The daily high for June 22, 2017 was ¥303,288 and the daily low ¥293,566.
The price that day was up 0.6% for the day, down % for the month and up 167.3% for the year.
The average price for Bitcoin (BTC) in JPY for June 23, 2017 was ¥303,852, the opening price ¥301,300 and the closing price ¥305,399.
The daily high for June 23, 2017 was ¥307,708 and the daily low ¥301,003.
The price that day was up 1.4% for the day, down % for the month and up 171.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 24, 2017 was ¥297,297, the opening price ¥304,688 and the closing price ¥290,246.
The daily high for June 24, 2017 was ¥306,848 and the daily low ¥287,406.
The price that day was down -5.0% for the day, down % for the month and up 157.7% for the year.
The average price for Bitcoin (BTC) in JPY for June 25, 2017 was ¥290,101, the opening price ¥290,083 and the closing price ¥288,020.
The daily high for June 25, 2017 was ¥298,428 and the daily low ¥283,872.
The price that day was down -0.8% for the day, down % for the month and up 155.7% for the year.
The average price for Bitcoin (BTC) in JPY for June 26, 2017 was ¥280,600, the opening price ¥288,149 and the closing price ¥277,239.
The daily high for June 26, 2017 was ¥291,103 and the daily low ¥265,907.
The price that day was down -3.7% for the day, down % for the month and up 146.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 27, 2017 was ¥277,882, the opening price ¥277,239 and the closing price ¥286,334.
The daily high for June 27, 2017 was ¥286,334 and the daily low ¥261,622.
The price that day was up 3.3% for the day, down % for the month and up 154.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 28, 2017 was ¥286,644, the opening price ¥286,399 and the closing price ¥289,252.
The daily high for June 28, 2017 was ¥292,323 and the daily low ¥278,603.
The price that day was up 1.0% for the day, down % for the month and up 156.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 29, 2017 was ¥286,492, the opening price ¥288,440 and the closing price ¥284,378.
The daily high for June 29, 2017 was ¥289,794 and the daily low ¥283,358.
The price that day was down -1.7% for the day, down % for the month and up 152.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 30, 2017 was ¥282,269, the opening price ¥284,370 and the closing price ¥278,722.
The daily high for June 30, 2017 was ¥287,532 and the daily low ¥278,452.
The price that day was down -2.0% for the day, down % for the month and up 147.5% for the year.
The average Bitcoin price in June 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2017 was $2,629, the opening price $2,288 and the closing price $2,481.
The daily high for June was $3,000 and a low of $2,213.
The price that day was up 8.5% for the month and up 157.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2017 was €2,342, the opening price €2,036 and the closing price €2,172.
The daily high for June was €2,677 and a low of €1,988.
The price that day was up 6.8% for the month and up 137.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2017 was £2,055, the opening price £1,777 and the closing price £1,905.
The daily high for June was £2,352 and a low of £1,737.
The price that day was up 7.3% for the month and up 144.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2017 was $3,484, the opening price $3,083 and the closing price $3,228.
The daily high for June was $4,022 and a low of $2,922.
The price that day was up 4.8% for the month and up 141.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2017 was ¥17,901, the opening price ¥15,583 and the closing price ¥16,818.
The daily high for June was ¥20,396 and a low of ¥15,054.
The price that day was up 8.0% for the month and up 151.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2017 was ₹169,393, the opening price ₹147,609 and the closing price ₹160,299.
The daily high for June was ₹192,984 and a low of ₹142,880.
The price that day was up 8.7% for the month and up 144.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2017 was ₩2,969,150, the opening price ₩2,560,710 and the closing price ₩2,839,148.
The daily high for June was ₩3,371,018 and a low of ₩2,499,273.
The price that day was up 11.0% for the month and up 144.2% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in JPY for June 2015 was ¥29,385, the opening price ¥28,602 and the closing price ¥32,200.
The daily high for June was ¥32,752 and a low of ¥27,602.
The price that month was up 12.6% for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 2016 was ¥67,326, the opening price ¥58,751 and the closing price ¥69,408.
The daily high for June was ¥81,048 and a low of ¥57,978.
The price that month was up 18.1% for the month and up 34.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 2017 was ¥291,430, the opening price ¥253,547 and the closing price ¥278,722.
The daily high for June was ¥330,615 and a low of ¥244,621.
The price that month was up 10.0% for the month and up 147.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 2018 was ¥748,930, the opening price ¥815,776 and the closing price ¥708,667.
The daily high for June was ¥852,004 and a low of ¥640,672.
The price that month was down -13.1% for the month and down -55.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 2019 was ¥1,013,208, the opening price ¥928,333 and the closing price ¥1,172,385.
The daily high for June was ¥1,487,400 and a low of ¥818,425.
The price that month was up 26.3% for the month and up 185.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 2020 was ¥1,021,061, the opening price ¥1,019,388 and the closing price ¥986,812.
The daily high for June was ¥1,104,438 and a low of ¥961,997.
The price that month was down -3.2% for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 2021 was ¥3,942,561, the opening price ¥4,083,447 and the closing price ¥3,894,158.
The daily high for June was ¥4,545,742 and a low of ¥3,197,928.
The price that month was down -4.7% for the month and up 30.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 2022 was ¥3,279,596, the opening price ¥4,092,891 and the closing price ¥2,686,739.
The daily high for June was ¥4,176,995 and a low of ¥2,390,532.
The price that month was down -34.4% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 2023 was ¥3,918,808, the opening price ¥3,786,566 and the closing price ¥4,398,932.
The daily high for June was ¥4,522,696 and a low of ¥3,488,352.
The price that month was up 16.2% for the month and up 102.7% for the year.
The average price for Bitcoin (BTC) in JPY for June 2024 was ¥10,422,895, the opening price ¥10,610,512 and the closing price ¥10,086,667.
The daily high for June was ¥11,205,430 and a low of ¥9,353,271.
The price that month was down -5.0% for the month and up 69.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 2025 was ¥15,284,029, the opening price ¥15,072,009 and the closing price ¥15,407,061.
The daily high for June was ¥15,995,412 and a low of ¥14,374,161.
The price that month was up 2.2% for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 2026 was ¥10,160,610, the opening price ¥11,726,073 and the closing price ¥9,523,716.
The daily high for June was ¥11,793,126 and a low of ¥9,393,403.
The price that month was down -18.8% for the month and down -30.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2017 | ¥ 262,018 | ¥ 253,547 | ¥ 272,530 | ¥ 253,684 | ¥ 268,310 | 6% | % | 138% | ¥ 184,213,850,966 | ₿ 703,058 |
| June 2, 2017 | ¥ 270,536 | ¥ 267,881 | ¥ 274,736 | ¥ 264,791 | ¥ 274,736 | 2% | % | 144% | ¥ 145,400,113,766 | ₿ 537,452 |
| June 3, 2017 | ¥ 276,402 | ¥ 275,307 | ¥ 285,043 | ¥ 267,562 | ¥ 277,695 | 1% | % | 147% | ¥ 167,250,481,766 | ₿ 605,100 |
| June 4, 2017 | ¥ 278,743 | ¥ 281,276 | ¥ 285,482 | ¥ 270,760 | ¥ 277,455 | 0% | % | 146% | ¥ 149,686,555,200 | ₿ 537,005 |
| June 5, 2017 | ¥ 286,942 | ¥ 277,520 | ¥ 296,597 | ¥ 277,053 | ¥ 296,597 | 7% | % | 163% | ¥ 151,158,125,601 | ₿ 526,790 |
| June 6, 2017 | ¥ 309,352 | ¥ 297,042 | ¥ 329,780 | ¥ 297,096 | ¥ 313,492 | 6% | % | 178% | ¥ 228,791,397,148 | ₿ 739,582 |
| June 7, 2017 | ¥ 306,273 | ¥ 314,168 | ¥ 314,111 | ¥ 296,549 | ¥ 300,264 | -4% | % | 167% | ¥ 166,796,323,725 | ₿ 544,600 |
| June 8, 2017 | ¥ 302,282 | ¥ 298,982 | ¥ 308,275 | ¥ 293,644 | ¥ 308,225 | 3% | % | 174% | ¥ 140,749,341,473 | ₿ 465,623 |
| June 9, 2017 | ¥ 312,141 | ¥ 308,425 | ¥ 320,146 | ¥ 308,441 | ¥ 311,551 | 1% | % | 177% | ¥ 148,829,655,265 | ₿ 476,803 |
| June 10, 2017 | ¥ 316,465 | ¥ 312,029 | ¥ 325,583 | ¥ 303,027 | ¥ 325,221 | 4% | % | 189% | ¥ 222,744,131,935 | ₿ 703,851 |
| June 11, 2017 | ¥ 323,724 | ¥ 324,636 | ¥ 330,615 | ¥ 313,396 | ¥ 326,250 | 0% | % | 190% | ¥ 193,272,196,000 | ₿ 597,027 |
| June 12, 2017 | ¥ 306,270 | ¥ 325,711 | ¥ 330,538 | ¥ 276,563 | ¥ 292,267 | -10% | % | 160% | ¥ 282,365,664,008 | ₿ 921,951 |
| June 13, 2017 | ¥ 298,071 | ¥ 294,605 | ¥ 307,157 | ¥ 291,515 | ¥ 299,008 | 2% | % | 165% | ¥ 196,021,060,000 | ₿ 657,631 |
| June 14, 2017 | ¥ 285,937 | ¥ 298,993 | ¥ 306,579 | ¥ 263,879 | ¥ 274,297 | -8% | % | 144% | ¥ 185,671,526,400 | ₿ 649,344 |
| June 15, 2017 | ¥ 267,337 | ¥ 273,554 | ¥ 277,677 | ¥ 244,621 | ¥ 273,494 | 0% | % | 143% | ¥ 224,854,068,649 | ₿ 841,090 |
| June 16, 2017 | ¥ 274,941 | ¥ 274,048 | ¥ 281,474 | ¥ 265,086 | ¥ 279,157 | 2% | % | 148% | ¥ 132,474,861,373 | ₿ 481,830 |
| June 17, 2017 | ¥ 286,523 | ¥ 278,653 | ¥ 297,626 | ¥ 275,433 | ¥ 294,378 | 5% | % | 161% | ¥ 170,085,083,080 | ₿ 593,619 |
| June 18, 2017 | ¥ 287,789 | ¥ 294,319 | ¥ 295,067 | ¥ 279,011 | ¥ 282,758 | -4% | % | 151% | ¥ 130,784,110,049 | ₿ 454,445 |
| June 19, 2017 | ¥ 287,823 | ¥ 282,840 | ¥ 296,428 | ¥ 282,815 | ¥ 289,207 | 2% | % | 157% | ¥ 161,583,098,348 | ₿ 561,398 |
| June 20, 2017 | ¥ 297,419 | ¥ 289,392 | ¥ 307,959 | ¥ 289,309 | ¥ 303,017 | 5% | % | 169% | ¥ 206,426,967,356 | ₿ 694,061 |
| June 21, 2017 | ¥ 301,417 | ¥ 301,641 | ¥ 308,469 | ¥ 296,236 | ¥ 299,324 | -1% | % | 166% | ¥ 181,054,616,238 | ₿ 600,677 |
| June 22, 2017 | ¥ 299,370 | ¥ 299,539 | ¥ 303,288 | ¥ 293,566 | ¥ 301,085 | 1% | % | 167% | ¥ 122,189,739,039 | ₿ 408,157 |
| June 23, 2017 | ¥ 303,852 | ¥ 301,300 | ¥ 307,708 | ¥ 301,003 | ¥ 305,399 | 1% | % | 171% | ¥ 106,956,349,270 | ₿ 352,001 |
| June 24, 2017 | ¥ 297,297 | ¥ 304,688 | ¥ 306,848 | ¥ 287,406 | ¥ 290,246 | -5% | % | 158% | ¥ 109,340,766,780 | ₿ 367,783 |
| June 25, 2017 | ¥ 290,101 | ¥ 290,083 | ¥ 298,428 | ¥ 283,872 | ¥ 288,020 | -1% | % | 156% | ¥ 129,149,156,559 | ₿ 445,187 |
| June 26, 2017 | ¥ 280,600 | ¥ 288,149 | ¥ 291,103 | ¥ 265,907 | ¥ 277,239 | -4% | % | 146% | ¥ 186,054,500,800 | ₿ 663,060 |
| June 27, 2017 | ¥ 277,882 | ¥ 277,239 | ¥ 286,334 | ¥ 261,622 | ¥ 286,334 | 3% | % | 154% | ¥ 167,124,636,815 | ₿ 601,423 |
| June 28, 2017 | ¥ 286,644 | ¥ 286,399 | ¥ 292,323 | ¥ 278,603 | ¥ 289,252 | 1% | % | 157% | ¥ 132,995,950,408 | ₿ 463,976 |
| June 29, 2017 | ¥ 286,492 | ¥ 288,440 | ¥ 289,794 | ¥ 283,358 | ¥ 284,378 | -2% | % | 153% | ¥ 106,388,149,106 | ₿ 371,347 |
| June 30, 2017 | ¥ 282,269 | ¥ 284,370 | ¥ 287,532 | ¥ 278,452 | ¥ 278,722 | -2% | % | 147% | ¥ 96,651,674,246 | ₿ 342,410 |
In 2017 Bitcoin had 76 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Jan. 1, 2017 was ¥114,625, the opening price ¥112,623 and the closing price ¥116,554.
The daily high for Jan. 1, 2017 was ¥117,250 and the daily low ¥112,072.
The price that day was up 3.5% for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 2, 2017 was ¥118,343, the opening price ¥116,589 and the closing price ¥120,005.
The daily high for Jan. 2, 2017 was ¥120,415 and the daily low ¥116,365.
The price that day was up 3.0% for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 3, 2017 was ¥121,368, the opening price ¥119,987 and the closing price ¥122,776.
The daily high for Jan. 3, 2017 was ¥122,784 and the daily low ¥119,926.
The price that day was up 2.3% for the month and up 9.0% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 4, 2017 was ¥129,248, the opening price ¥122,842 and the closing price ¥135,230.
The daily high for Jan. 4, 2017 was ¥136,023 and the daily low ¥122,895.
The price that day was up 10.1% for the month and up 20.1% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 5, 2017 was ¥123,650, the opening price ¥135,465 and the closing price ¥116,853.
The daily high for Jan. 5, 2017 was ¥137,322 and the daily low ¥104,962.
The price that day was down -13.6% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 6, 2017 was ¥1,474,794, the opening price ¥1,340,906 and the closing price ¥1,604,936.
The daily high for Dec. 6, 2017 was ¥1,612,788 and the daily low ¥1,340,548.
The price that day was up 19.8% for the month and up 1,325.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 7, 2017 was ¥1,808,705, the opening price ¥1,602,083 and the closing price ¥2,026,067.
The daily high for Dec. 7, 2017 was ¥2,026,067 and the daily low ¥1,580,603.
The price that day was up 26.2% for the month and up 1,699.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 8, 2017 was ¥1,900,848, the opening price ¥2,015,110 and the closing price ¥1,880,296.
The daily high for Dec. 8, 2017 was ¥2,080,174 and the daily low ¥1,627,812.
The price that day was down -7.2% for the month and up 1,569.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 16, 2017 was ¥2,096,326, the opening price ¥1,999,277 and the closing price ¥2,194,822.
The daily high for Dec. 16, 2017 was ¥2,219,509 and the daily low ¥1,971,697.
The price that day was up 10.1% for the month and up 1,848.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 17, 2017 was ¥2,187,056, the opening price ¥2,192,391 and the closing price ¥2,157,551.
The daily high for Dec. 17, 2017 was ¥2,261,419 and the daily low ¥2,136,863.
The price that day was down -1.7% for the month and up 1,815.7% for the year.
There are currently 0 price predictions for 2017.