In June 2017 Bitcoin (BTC-USD) was priced at $2,358 USD (United States Dollar)
2017
1 days
What was the historical Bitcoin price for June 2017 in United States Dollar (USD)? The average price for Bitcoin in June 2017 BTC-USD was $2,358. The closing price for Bitcoin (BTC) in June 2017 was $2,408, on June 1, 2017. It was up 5.3% for the month and up 149.9% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for June 1, 2017 was $2,358, the opening price $2,288 and the closing price $2,408.
The daily high for June 1, 2017 was $2,448 and the daily low $2,288.
The price that day was up 5.3% for the day, down % for the month and up 149.9% for the year.
The average price for Bitcoin (BTC) in USD for June 2, 2017 was $2,439, the opening price $2,404 and the closing price $2,489.
The daily high for June 2, 2017 was $2,489 and the daily low $2,373.
The price that day was up 3.4% for the day, down % for the month and up 158.2% for the year.
The average price for Bitcoin (BTC) in USD for June 3, 2017 was $2,504, the opening price $2,494 and the closing price $2,515.
The daily high for June 3, 2017 was $2,582 and the daily low $2,424.
The price that day was up 1.1% for the day, down % for the month and up 161.0% for the year.
The average price for Bitcoin (BTC) in USD for June 4, 2017 was $2,525, the opening price $2,548 and the closing price $2,512.
The daily high for June 4, 2017 was $2,586 and the daily low $2,453.
The price that day was down -0.1% for the day, down % for the month and up 160.7% for the year.
The average price for Bitcoin (BTC) in USD for June 5, 2017 was $2,599, the opening price $2,512 and the closing price $2,687.
The daily high for June 5, 2017 was $2,687 and the daily low $2,510.
The price that day was up 7.0% for the day, down % for the month and up 178.8% for the year.
The average price for Bitcoin (BTC) in USD for June 6, 2017 was $2,811, the opening price $2,691 and the closing price $2,863.
The daily high for June 6, 2017 was $3,000 and the daily low $2,691.
The price that day was up 6.6% for the day, down % for the month and up 197.1% for the year.
The average price for Bitcoin (BTC) in USD for June 7, 2017 was $2,793, the opening price $2,869 and the closing price $2,732.
The daily high for June 7, 2017 was $2,869 and the daily low $2,701.
The price that day was down -4.6% for the day, down % for the month and up 183.5% for the year.
The average price for Bitcoin (BTC) in USD for June 8, 2017 was $2,753, the opening price $2,720 and the closing price $2,806.
The daily high for June 8, 2017 was $2,815 and the daily low $2,671.
The price that day was up 2.7% for the day, down % for the month and up 191.1% for the year.
The average price for Bitcoin (BTC) in USD for June 9, 2017 was $2,832, the opening price $2,807 and the closing price $2,824.
The daily high for June 9, 2017 was $2,902 and the daily low $2,796.
The price that day was up 0.6% for the day, down % for the month and up 193.0% for the year.
The average price for Bitcoin (BTC) in USD for June 10, 2017 was $2,868, the opening price $2,828 and the closing price $2,948.
The daily high for June 10, 2017 was $2,951 and the daily low $2,747.
The price that day was up 4.4% for the day, down % for the month and up 205.9% for the year.
The average price for Bitcoin (BTC) in USD for June 11, 2017 was $2,934, the opening price $2,942 and the closing price $2,958.
The daily high for June 11, 2017 was $2,997 and the daily low $2,841.
The price that day was up 0.4% for the day, down % for the month and up 207.0% for the year.
The average price for Bitcoin (BTC) in USD for June 12, 2017 was $2,782, the opening price $2,953 and the closing price $2,660.
The daily high for June 12, 2017 was $2,997 and the daily low $2,519.
The price that day was down -10.1% for the day, down % for the month and up 176.0% for the year.
The average price for Bitcoin (BTC) in USD for June 13, 2017 was $2,709, the opening price $2,681 and the closing price $2,717.
The daily high for June 13, 2017 was $2,789 and the daily low $2,650.
The price that day was up 2.2% for the day, down % for the month and up 181.9% for the year.
The average price for Bitcoin (BTC) in USD for June 14, 2017 was $2,606, the opening price $2,717 and the closing price $2,506.
The daily high for June 14, 2017 was $2,787 and the daily low $2,413.
The price that day was down -7.8% for the day, down % for the month and up 160.1% for the year.
The average price for Bitcoin (BTC) in USD for June 15, 2017 was $2,428, the opening price $2,500 and the closing price $2,465.
The daily high for June 15, 2017 was $2,535 and the daily low $2,213.
The price that day was down -1.7% for the day, down % for the month and up 155.8% for the year.
The average price for Bitcoin (BTC) in USD for June 16, 2017 was $2,478, the opening price $2,470 and the closing price $2,519.
The daily high for June 16, 2017 was $2,540 and the daily low $2,385.
The price that day was up 2.2% for the day, down % for the month and up 161.4% for the year.
The average price for Bitcoin (BTC) in USD for June 17, 2017 was $2,585, the opening price $2,514 and the closing price $2,656.
The daily high for June 17, 2017 was $2,685 and the daily low $2,485.
The price that day was up 5.5% for the day, down % for the month and up 175.6% for the year.
The average price for Bitcoin (BTC) in USD for June 18, 2017 was $2,596, the opening price $2,655 and the closing price $2,548.
The daily high for June 18, 2017 was $2,662 and the daily low $2,516.
The price that day was down -4.1% for the day, down % for the month and up 164.4% for the year.
The average price for Bitcoin (BTC) in USD for June 19, 2017 was $2,588, the opening price $2,549 and the closing price $2,590.
The daily high for June 19, 2017 was $2,663 and the daily low $2,549.
The price that day was up 1.6% for the day, down % for the month and up 168.7% for the year.
The average price for Bitcoin (BTC) in USD for June 20, 2017 was $2,667, the opening price $2,591 and the closing price $2,722.
The daily high for June 20, 2017 was $2,763 and the daily low $2,590.
The price that day was up 5.1% for the day, down % for the month and up 182.4% for the year.
The average price for Bitcoin (BTC) in USD for June 21, 2017 was $2,708, the opening price $2,709 and the closing price $2,689.
The daily high for June 21, 2017 was $2,772 and the daily low $2,660.
The price that day was down -1.2% for the day, down % for the month and up 179.1% for the year.
The average price for Bitcoin (BTC) in USD for June 22, 2017 was $2,691, the opening price $2,691 and the closing price $2,705.
The daily high for June 22, 2017 was $2,724 and the daily low $2,642.
The price that day was up 0.6% for the day, down % for the month and up 180.7% for the year.
The average price for Bitcoin (BTC) in USD for June 23, 2017 was $2,731, the opening price $2,707 and the closing price $2,745.
The daily high for June 23, 2017 was $2,765 and the daily low $2,706.
The price that day was up 1.5% for the day, down % for the month and up 184.8% for the year.
The average price for Bitcoin (BTC) in USD for June 24, 2017 was $2,672, the opening price $2,739 and the closing price $2,609.
The daily high for June 24, 2017 was $2,758 and the daily low $2,583.
The price that day was down -5.0% for the day, down % for the month and up 170.7% for the year.
The average price for Bitcoin (BTC) in USD for June 25, 2017 was $2,608, the opening price $2,607 and the closing price $2,589.
The daily high for June 25, 2017 was $2,682 and the daily low $2,552.
The price that day was down -0.7% for the day, down % for the month and up 168.7% for the year.
The average price for Bitcoin (BTC) in USD for June 26, 2017 was $2,515, the opening price $2,591 and the closing price $2,478.
The daily high for June 26, 2017 was $2,615 and the daily low $2,376.
The price that day was down -4.3% for the day, down % for the month and up 157.2% for the year.
The average price for Bitcoin (BTC) in USD for June 27, 2017 was $2,479, the opening price $2,478 and the closing price $2,552.
The daily high for June 27, 2017 was $2,552 and the daily low $2,333.
The price that day was up 3.0% for the day, down % for the month and up 164.9% for the year.
The average price for Bitcoin (BTC) in USD for June 28, 2017 was $2,554, the opening price $2,553 and the closing price $2,575.
The daily high for June 28, 2017 was $2,604 and the daily low $2,484.
The price that day was up 0.9% for the day, down % for the month and up 167.2% for the year.
The average price for Bitcoin (BTC) in USD for June 29, 2017 was $2,552, the opening price $2,568 and the closing price $2,539.
The daily high for June 29, 2017 was $2,589 and the daily low $2,510.
The price that day was down -1.4% for the day, down % for the month and up 163.5% for the year.
The average price for Bitcoin (BTC) in USD for June 30, 2017 was $2,514, the opening price $2,539 and the closing price $2,481.
The daily high for June 30, 2017 was $2,559 and the daily low $2,478.
The price that day was down -2.3% for the day, down % for the month and up 157.4% for the year.
The average Bitcoin price in June 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2017 was €2,342, the opening price €2,036 and the closing price €2,172.
The daily high for June was €2,677 and a low of €1,988.
The price that day was up 6.8% for the month and up 137.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2017 was £2,055, the opening price £1,777 and the closing price £1,905.
The daily high for June was £2,352 and a low of £1,737.
The price that day was up 7.3% for the month and up 144.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2017 was ¥291,430, the opening price ¥253,547 and the closing price ¥278,722.
The daily high for June was ¥330,615 and a low of ¥244,621.
The price that day was up 10.0% for the month and up 147.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2017 was $3,484, the opening price $3,083 and the closing price $3,228.
The daily high for June was $4,022 and a low of $2,922.
The price that day was up 4.8% for the month and up 141.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2017 was ¥17,901, the opening price ¥15,583 and the closing price ¥16,818.
The daily high for June was ¥20,396 and a low of ¥15,054.
The price that day was up 8.0% for the month and up 151.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2017 was ₹169,393, the opening price ₹147,609 and the closing price ₹160,299.
The daily high for June was ₹192,984 and a low of ₹142,880.
The price that day was up 8.7% for the month and up 144.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2017 was ₩2,969,150, the opening price ₩2,560,710 and the closing price ₩2,839,148.
The daily high for June was ₩3,371,018 and a low of ₩2,499,273.
The price that day was up 11.0% for the month and up 144.2% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in USD for June 2015 was $238, the opening price $230 and the closing price $263.
The daily high for June was $268 and a low of $221.
The price that month was up 14.3% for the month and down -17.9% for the year.
The average price for Bitcoin (BTC) in USD for June 2016 was $640, the opening price $531 and the closing price $673.
The daily high for June was $778 and a low of $526.
The price that month was up 26.7% for the month and up 56.3% for the year.
The average price for Bitcoin (BTC) in USD for June 2017 was $2,629, the opening price $2,288 and the closing price $2,481.
The daily high for June was $3,000 and a low of $2,213.
The price that month was up 8.5% for the month and up 157.4% for the year.
The average price for Bitcoin (BTC) in USD for June 2018 was $6,806, the opening price $7,501 and the closing price $6,404.
The daily high for June was $7,755 and a low of $5,826.
The price that month was down -14.5% for the month and down -54.6% for the year.
The average price for Bitcoin (BTC) in USD for June 2019 was $9,379, the opening price $8,574 and the closing price $10,817.
The daily high for June was $13,796 and a low of $7,564.
The price that month was up 26.2% for the month and up 188.7% for the year.
The average price for Bitcoin (BTC) in USD for June 2020 was $9,485, the opening price $9,464 and the closing price $9,138.
The daily high for June was $10,200 and a low of $8,976.
The price that month was down -3.4% for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in USD for June 2021 was $35,809, the opening price $37,294 and the closing price $35,041.
The daily high for June was $41,295 and a low of $28,894.
The price that month was down -6.1% for the month and up 20.9% for the year.
The average price for Bitcoin (BTC) in USD for June 2022 was $24,537, the opening price $31,793 and the closing price $19,785.
The daily high for June was $31,957 and a low of $17,709.
The price that month was down -37.8% for the month and down -57.3% for the year.
The average price for Bitcoin (BTC) in USD for June 2023 was $27,719, the opening price $27,218 and the closing price $30,477.
The daily high for June was $31,390 and a low of $24,797.
The price that month was up 12.0% for the month and up 84.2% for the year.
The average price for Bitcoin (BTC) in USD for June 2024 was $65,995, the opening price $67,490 and the closing price $62,678.
The daily high for June was $71,908 and a low of $58,602.
The price that month was down -7.1% for the month and up 48.2% for the year.
The average price for Bitcoin (BTC) in USD for June 2025 was $105,714, the opening price $104,637 and the closing price $107,135.
The daily high for June was $110,561 and a low of $98,286.
The price that month was up 2.4% for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in USD for June 2026 was $63,202, the opening price $73,580 and the closing price $58,559.
The daily high for June was $73,970 and a low of $58,076.
The price that month was down -20.4% for the month and down -33.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2017 | $ 2,358 | $ 2,288 | $ 2,448 | $ 2,288 | $ 2,408 | 5% | % | 150% | $ 1,653,180,032 | ₿ 701,025 |
| June 2, 2017 | $ 2,439 | $ 2,404 | $ 2,489 | $ 2,373 | $ 2,489 | 3% | % | 158% | $ 1,317,030,016 | ₿ 540,074 |
| June 3, 2017 | $ 2,504 | $ 2,494 | $ 2,582 | $ 2,424 | $ 2,515 | 1% | % | 161% | $ 1,514,950,016 | ₿ 605,100 |
| June 4, 2017 | $ 2,525 | $ 2,548 | $ 2,586 | $ 2,453 | $ 2,512 | 0% | % | 161% | $ 1,355,120,000 | ₿ 536,786 |
| June 5, 2017 | $ 2,599 | $ 2,512 | $ 2,687 | $ 2,510 | $ 2,687 | 7% | % | 179% | $ 1,369,309,952 | ₿ 526,848 |
| June 6, 2017 | $ 2,811 | $ 2,691 | $ 3,000 | $ 2,691 | $ 2,863 | 7% | % | 197% | $ 2,089,609,984 | ₿ 743,317 |
| June 7, 2017 | $ 2,793 | $ 2,869 | $ 2,869 | $ 2,701 | $ 2,732 | -5% | % | 184% | $ 1,517,709,952 | ₿ 543,423 |
| June 8, 2017 | $ 2,753 | $ 2,720 | $ 2,815 | $ 2,671 | $ 2,806 | 3% | % | 191% | $ 1,281,170,048 | ₿ 465,357 |
| June 9, 2017 | $ 2,832 | $ 2,807 | $ 2,902 | $ 2,796 | $ 2,824 | 1% | % | 193% | $ 1,348,950,016 | ₿ 476,300 |
| June 10, 2017 | $ 2,868 | $ 2,828 | $ 2,951 | $ 2,747 | $ 2,948 | 4% | % | 206% | $ 2,018,889,984 | ₿ 703,851 |
| June 11, 2017 | $ 2,934 | $ 2,942 | $ 2,997 | $ 2,841 | $ 2,958 | 0% | % | 207% | $ 1,752,400,000 | ₿ 597,189 |
| June 12, 2017 | $ 2,782 | $ 2,953 | $ 2,997 | $ 2,519 | $ 2,660 | -10% | % | 176% | $ 2,569,530,112 | ₿ 923,571 |
| June 13, 2017 | $ 2,709 | $ 2,681 | $ 2,789 | $ 2,650 | $ 2,717 | 2% | % | 182% | $ 1,781,200,000 | ₿ 657,430 |
| June 14, 2017 | $ 2,606 | $ 2,717 | $ 2,787 | $ 2,413 | $ 2,506 | -8% | % | 160% | $ 1,696,560,000 | ₿ 651,082 |
| June 15, 2017 | $ 2,428 | $ 2,500 | $ 2,535 | $ 2,213 | $ 2,465 | -2% | % | 156% | $ 2,026,259,968 | ₿ 834,553 |
| June 16, 2017 | $ 2,478 | $ 2,470 | $ 2,540 | $ 2,385 | $ 2,519 | 2% | % | 161% | $ 1,195,190,016 | ₿ 482,262 |
| June 17, 2017 | $ 2,585 | $ 2,514 | $ 2,685 | $ 2,485 | $ 2,656 | 5% | % | 176% | $ 1,534,509,952 | ₿ 593,619 |
| June 18, 2017 | $ 2,596 | $ 2,655 | $ 2,662 | $ 2,516 | $ 2,548 | -4% | % | 164% | $ 1,178,659,968 | ₿ 454,114 |
| June 19, 2017 | $ 2,588 | $ 2,549 | $ 2,663 | $ 2,549 | $ 2,590 | 2% | % | 169% | $ 1,446,840,064 | ₿ 559,138 |
| June 20, 2017 | $ 2,667 | $ 2,591 | $ 2,763 | $ 2,590 | $ 2,722 | 5% | % | 182% | $ 1,854,189,952 | ₿ 695,344 |
| June 21, 2017 | $ 2,708 | $ 2,709 | $ 2,772 | $ 2,660 | $ 2,689 | -1% | % | 179% | $ 1,626,579,968 | ₿ 600,716 |
| June 22, 2017 | $ 2,691 | $ 2,691 | $ 2,724 | $ 2,642 | $ 2,705 | 1% | % | 181% | $ 1,097,939,968 | ₿ 408,060 |
| June 23, 2017 | $ 2,731 | $ 2,707 | $ 2,765 | $ 2,706 | $ 2,745 | 1% | % | 185% | $ 961,318,976 | ₿ 352,009 |
| June 24, 2017 | $ 2,672 | $ 2,739 | $ 2,758 | $ 2,583 | $ 2,609 | -5% | % | 171% | $ 982,750,016 | ₿ 367,783 |
| June 25, 2017 | $ 2,608 | $ 2,607 | $ 2,682 | $ 2,552 | $ 2,589 | -1% | % | 169% | $ 1,161,100,032 | ₿ 445,248 |
| June 26, 2017 | $ 2,515 | $ 2,591 | $ 2,615 | $ 2,376 | $ 2,478 | -4% | % | 157% | $ 1,663,280,000 | ₿ 661,307 |
| June 27, 2017 | $ 2,479 | $ 2,478 | $ 2,552 | $ 2,333 | $ 2,552 | 3% | % | 165% | $ 1,489,789,952 | ₿ 600,943 |
| June 28, 2017 | $ 2,554 | $ 2,553 | $ 2,604 | $ 2,484 | $ 2,575 | 1% | % | 167% | $ 1,183,869,952 | ₿ 463,526 |
| June 29, 2017 | $ 2,552 | $ 2,568 | $ 2,589 | $ 2,510 | $ 2,539 | -1% | % | 164% | $ 949,979,008 | ₿ 372,315 |
| June 30, 2017 | $ 2,514 | $ 2,539 | $ 2,559 | $ 2,478 | $ 2,481 | -2% | % | 157% | $ 860,273,024 | ₿ 342,133 |
In 2017 Bitcoin had 76 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Jan. 1, 2017 was $981, the opening price $964 and the closing price $998.
The daily high for Jan. 1, 2017 was $1,003 and the daily low $959.
The price that day was up 3.6% for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 2, 2017 was $1,012, the opening price $999 and the closing price $1,022.
The daily high for Jan. 2, 2017 was $1,031 and the daily low $997.
The price that day was up 2.3% for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 3, 2017 was $1,033, the opening price $1,022 and the closing price $1,044.
The daily high for Jan. 3, 2017 was $1,044 and the daily low $1,022.
The price that day was up 2.2% for the month and up 8.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 4, 2017 was $1,101, the opening price $1,044 and the closing price $1,155.
The daily high for Jan. 4, 2017 was $1,159 and the daily low $1,044.
The price that day was up 10.6% for the month and up 19.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 5, 2017 was $1,068, the opening price $1,157 and the closing price $1,013.
The daily high for Jan. 5, 2017 was $1,191 and the daily low $910.
The price that day was down -12.2% for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 6, 2017 was $13,127, the opening price $11,923 and the closing price $14,292.
The daily high for Dec. 6, 2017 was $14,369 and the daily low $11,923.
The price that day was up 19.9% for the month and up 1,383.0% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 7, 2017 was $16,031, the opening price $14,266 and the closing price $17,900.
The daily high for Dec. 7, 2017 was $17,900 and the daily low $14,057.
The price that day was up 25.2% for the month and up 1,757.5% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 8, 2017 was $16,766, the opening price $17,803 and the closing price $16,569.
The daily high for Dec. 8, 2017 was $18,353 and the daily low $14,337.
The price that day was down -7.4% for the month and up 1,619.4% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 16, 2017 was $18,622, the opening price $17,760 and the closing price $19,497.
The daily high for Dec. 16, 2017 was $19,717 and the daily low $17,515.
The price that day was up 10.1% for the month and up 1,923.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 17, 2017 was $19,420, the opening price $19,476 and the closing price $19,141.
The daily high for Dec. 17, 2017 was $20,089 and the daily low $18,974.
The price that day was down -1.8% for the month and up 1,886.3% for the year.
There are currently 0 price predictions for 2017.