In June 2016 Bitcoin (BTC-USD) was priced at $534 USD (United States Dollar)
2016
1 days
What was the historical Bitcoin price for June 2016 in United States Dollar (USD)? The average price for Bitcoin in June 2016 BTC-USD was $534. The closing price for Bitcoin (BTC) in June 2016 was $537, on June 1, 2016. It was up 1.0% for the month and up 24.7% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for June 1, 2016 was $534, the opening price $531 and the closing price $537.
The daily high for June 1, 2016 was $543 and the daily low $526.
The price that day was up 1.0% for the day, down % for the month and up 24.7% for the year.
The average price for Bitcoin (BTC) in USD for June 2, 2016 was $537, the opening price $537 and the closing price $538.
The daily high for June 2, 2016 was $540 and the daily low $533.
The price that day was up 0.2% for the day, down % for the month and up 24.9% for the year.
The average price for Bitcoin (BTC) in USD for June 3, 2016 was $555, the opening price $538 and the closing price $569.
The daily high for June 3, 2016 was $575 and the daily low $537.
The price that day was up 5.8% for the day, down % for the month and up 32.1% for the year.
The average price for Bitcoin (BTC) in USD for June 4, 2016 was $574, the opening price $570 and the closing price $573.
The daily high for June 4, 2016 was $590 and the daily low $564.
The price that day was up 0.6% for the day, down % for the month and up 33.0% for the year.
The average price for Bitcoin (BTC) in USD for June 5, 2016 was $575, the opening price $573 and the closing price $575.
The daily high for June 5, 2016 was $583 and the daily low $569.
The price that day was up 0.4% for the day, down % for the month and up 33.5% for the year.
The average price for Bitcoin (BTC) in USD for June 6, 2016 was $580, the opening price $575 and the closing price $586.
The daily high for June 6, 2016 was $586 and the daily low $575.
The price that day was up 1.8% for the day, down % for the month and up 35.9% for the year.
The average price for Bitcoin (BTC) in USD for June 7, 2016 was $580, the opening price $585 and the closing price $577.
The daily high for June 7, 2016 was $590 and the daily low $568.
The price that day was down -1.5% for the day, down % for the month and up 33.9% for the year.
The average price for Bitcoin (BTC) in USD for June 8, 2016 was $579, the opening price $577 and the closing price $582.
The daily high for June 8, 2016 was $583 and the daily low $573.
The price that day was up 0.9% for the day, down % for the month and up 35.0% for the year.
The average price for Bitcoin (BTC) in USD for June 9, 2016 was $577, the opening price $582 and the closing price $575.
The daily high for June 9, 2016 was $582 and the daily low $571.
The price that day was down -1.2% for the day, down % for the month and up 33.4% for the year.
The average price for Bitcoin (BTC) in USD for June 10, 2016 was $576, the opening price $576 and the closing price $577.
The daily high for June 10, 2016 was $579 and the daily low $573.
The price that day was up 0.5% for the day, down % for the month and up 34.1% for the year.
The average price for Bitcoin (BTC) in USD for June 11, 2016 was $593, the opening price $579 and the closing price $607.
The daily high for June 11, 2016 was $607 and the daily low $579.
The price that day was up 5.1% for the day, down % for the month and up 40.9% for the year.
The average price for Bitcoin (BTC) in USD for June 12, 2016 was $644, the opening price $610 and the closing price $673.
The daily high for June 12, 2016 was $685 and the daily low $607.
The price that day was up 10.9% for the day, down % for the month and up 56.2% for the year.
The average price for Bitcoin (BTC) in USD for June 13, 2016 was $689, the opening price $672 and the closing price $704.
The daily high for June 13, 2016 was $716 and the daily low $664.
The price that day was up 4.7% for the day, down % for the month and up 63.5% for the year.
The average price for Bitcoin (BTC) in USD for June 14, 2016 was $689, the opening price $705 and the closing price $686.
The daily high for June 14, 2016 was $705 and the daily low $663.
The price that day was down -2.7% for the day, down % for the month and up 59.2% for the year.
The average price for Bitcoin (BTC) in USD for June 15, 2016 was $687, the opening price $686 and the closing price $694.
The daily high for June 15, 2016 was $696 and the daily low $673.
The price that day was up 1.3% for the day, down % for the month and up 61.2% for the year.
The average price for Bitcoin (BTC) in USD for June 16, 2016 was $733, the opening price $697 and the closing price $766.
The daily high for June 16, 2016 was $774 and the daily low $697.
The price that day was up 10.3% for the day, down % for the month and up 77.9% for the year.
The average price for Bitcoin (BTC) in USD for June 17, 2016 was $752, the opening price $768 and the closing price $749.
The daily high for June 17, 2016 was $775 and the daily low $717.
The price that day was down -2.3% for the day, down % for the month and up 73.9% for the year.
The average price for Bitcoin (BTC) in USD for June 18, 2016 was $754, the opening price $749 and the closing price $756.
The daily high for June 18, 2016 was $778 and the daily low $734.
The price that day was up 1.0% for the day, down % for the month and up 75.6% for the year.
The average price for Bitcoin (BTC) in USD for June 19, 2016 was $758, the opening price $757 and the closing price $764.
The daily high for June 19, 2016 was $767 and the daily low $746.
The price that day was up 1.0% for the day, down % for the month and up 77.3% for the year.
The average price for Bitcoin (BTC) in USD for June 20, 2016 was $749, the opening price $764 and the closing price $737.
The daily high for June 20, 2016 was $764 and the daily low $733.
The price that day was down -3.5% for the day, down % for the month and up 71.2% for the year.
The average price for Bitcoin (BTC) in USD for June 21, 2016 was $694, the opening price $736 and the closing price $667.
The daily high for June 21, 2016 was $736 and the daily low $639.
The price that day was down -9.6% for the day, down % for the month and up 54.8% for the year.
The average price for Bitcoin (BTC) in USD for June 22, 2016 was $632, the opening price $666 and the closing price $596.
The daily high for June 22, 2016 was $679 and the daily low $587.
The price that day was down -10.6% for the day, down % for the month and up 38.4% for the year.
The average price for Bitcoin (BTC) in USD for June 23, 2016 was $602, the opening price $597 and the closing price $624.
The daily high for June 23, 2016 was $629 and the daily low $558.
The price that day was up 4.7% for the day, down % for the month and up 44.9% for the year.
The average price for Bitcoin (BTC) in USD for June 24, 2016 was $649, the opening price $626 and the closing price $665.
The daily high for June 24, 2016 was $682 and the daily low $625.
The price that day was up 6.6% for the day, down % for the month and up 54.5% for the year.
The average price for Bitcoin (BTC) in USD for June 25, 2016 was $667, the opening price $665 and the closing price $665.
The daily high for June 25, 2016 was $692 and the daily low $647.
The price that day was down 0.0% for the day, down % for the month and up 54.4% for the year.
The average price for Bitcoin (BTC) in USD for June 26, 2016 was $645, the opening price $666 and the closing price $629.
The daily high for June 26, 2016 was $666 and the daily low $617.
The price that day was down -5.4% for the day, down % for the month and up 46.1% for the year.
The average price for Bitcoin (BTC) in USD for June 27, 2016 was $640, the opening price $629 and the closing price $655.
The daily high for June 27, 2016 was $655 and the daily low $621.
The price that day was up 4.1% for the day, down % for the month and up 52.1% for the year.
The average price for Bitcoin (BTC) in USD for June 28, 2016 was $651, the opening price $658 and the closing price $647.
The daily high for June 28, 2016 was $659 and the daily low $638.
The price that day was down -1.3% for the day, down % for the month and up 50.2% for the year.
The average price for Bitcoin (BTC) in USD for June 29, 2016 was $639, the opening price $644 and the closing price $640.
The daily high for June 29, 2016 was $645 and the daily low $628.
The price that day was down -1.1% for the day, down % for the month and up 48.6% for the year.
The average price for Bitcoin (BTC) in USD for June 30, 2016 was $656, the opening price $641 and the closing price $673.
The daily high for June 30, 2016 was $675 and the daily low $637.
The price that day was up 5.2% for the day, down % for the month and up 56.3% for the year.
The average Bitcoin price in June 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2016 was €569, the opening price €477 and the closing price €607.
The daily high for June was €690 and a low of €473.
The price that day was up 27.1% for the month and up 52.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2016 was £451, the opening price £367 and the closing price £505.
The daily high for June was £545 and a low of £363.
The price that day was up 37.7% for the month and up 73.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2016 was ¥67,326, the opening price ¥58,751 and the closing price ¥69,408.
The daily high for June was ¥81,048 and a low of ¥57,978.
The price that day was up 18.1% for the month and up 34.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2016 was $864, the opening price $734 and the closing price $905.
The daily high for June was $1,052 and a low of $723.
The price that day was up 23.1% for the month and up 53.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2016 was ¥4,214, the opening price ¥3,495 and the closing price ¥4,475.
The daily high for June was ¥5,123 and a low of ¥3,466.
The price that day was up 28.0% for the month and up 60.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2016 was ₹43,028, the opening price ₹35,705 and the closing price ₹45,450.
The daily high for June was ₹52,175 and a low of ₹35,349.
The price that day was up 27.2% for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2016 was ₩746,116, the opening price ₩631,162 and the closing price ₩775,853.
The daily high for June was ₩909,828 and a low of ₩627,846.
The price that day was up 22.9% for the month and up 53.3% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in USD for June 2015 was $238, the opening price $230 and the closing price $263.
The daily high for June was $268 and a low of $221.
The price that month was up 14.3% for the month and down -17.9% for the year.
The average price for Bitcoin (BTC) in USD for June 2016 was $640, the opening price $531 and the closing price $673.
The daily high for June was $778 and a low of $526.
The price that month was up 26.7% for the month and up 56.3% for the year.
The average price for Bitcoin (BTC) in USD for June 2017 was $2,629, the opening price $2,288 and the closing price $2,481.
The daily high for June was $3,000 and a low of $2,213.
The price that month was up 8.5% for the month and up 157.4% for the year.
The average price for Bitcoin (BTC) in USD for June 2018 was $6,806, the opening price $7,501 and the closing price $6,404.
The daily high for June was $7,755 and a low of $5,826.
The price that month was down -14.5% for the month and down -54.6% for the year.
The average price for Bitcoin (BTC) in USD for June 2019 was $9,379, the opening price $8,574 and the closing price $10,817.
The daily high for June was $13,796 and a low of $7,564.
The price that month was up 26.2% for the month and up 188.7% for the year.
The average price for Bitcoin (BTC) in USD for June 2020 was $9,485, the opening price $9,464 and the closing price $9,138.
The daily high for June was $10,200 and a low of $8,976.
The price that month was down -3.4% for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in USD for June 2021 was $35,809, the opening price $37,294 and the closing price $35,041.
The daily high for June was $41,295 and a low of $28,894.
The price that month was down -6.1% for the month and up 20.9% for the year.
The average price for Bitcoin (BTC) in USD for June 2022 was $24,537, the opening price $31,793 and the closing price $19,785.
The daily high for June was $31,957 and a low of $17,709.
The price that month was down -37.8% for the month and down -57.3% for the year.
The average price for Bitcoin (BTC) in USD for June 2023 was $27,719, the opening price $27,218 and the closing price $30,477.
The daily high for June was $31,390 and a low of $24,797.
The price that month was up 12.0% for the month and up 84.2% for the year.
The average price for Bitcoin (BTC) in USD for June 2024 was $65,995, the opening price $67,490 and the closing price $62,678.
The daily high for June was $71,908 and a low of $58,602.
The price that month was down -7.1% for the month and up 48.2% for the year.
The average price for Bitcoin (BTC) in USD for June 2025 was $105,714, the opening price $104,637 and the closing price $107,135.
The daily high for June was $110,561 and a low of $98,286.
The price that month was up 2.4% for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in USD for June 2026 was $63,202, the opening price $73,580 and the closing price $58,559.
The daily high for June was $73,970 and a low of $58,076.
The price that month was down -20.4% for the month and down -33.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2016 | $ 534 | $ 531 | $ 543 | $ 526 | $ 537 | 1% | % | 25% | $ 86,061,800 | ₿ 161,108 |
| June 2, 2016 | $ 537 | $ 537 | $ 540 | $ 533 | $ 538 | 0% | % | 25% | $ 60,378,200 | ₿ 112,440 |
| June 3, 2016 | $ 555 | $ 538 | $ 575 | $ 537 | $ 569 | 6% | % | 32% | $ 122,020,000 | ₿ 220,011 |
| June 4, 2016 | $ 574 | $ 570 | $ 590 | $ 564 | $ 573 | 1% | % | 33% | $ 94,925,296 | ₿ 165,317 |
| June 5, 2016 | $ 575 | $ 573 | $ 583 | $ 569 | $ 575 | 0% | % | 33% | $ 68,874,096 | ₿ 119,767 |
| June 6, 2016 | $ 580 | $ 575 | $ 586 | $ 575 | $ 586 | 2% | % | 36% | $ 72,138,896 | ₿ 124,313 |
| June 7, 2016 | $ 580 | $ 585 | $ 590 | $ 568 | $ 577 | -2% | % | 34% | $ 107,770,000 | ₿ 185,825 |
| June 8, 2016 | $ 579 | $ 577 | $ 583 | $ 573 | $ 582 | 1% | % | 35% | $ 80,265,800 | ₿ 138,701 |
| June 9, 2016 | $ 577 | $ 582 | $ 582 | $ 571 | $ 575 | -1% | % | 33% | $ 71,301,000 | ₿ 123,466 |
| June 10, 2016 | $ 576 | $ 576 | $ 579 | $ 573 | $ 577 | 0% | % | 34% | $ 66,991,900 | ₿ 116,217 |
| June 11, 2016 | $ 593 | $ 579 | $ 607 | $ 579 | $ 607 | 5% | % | 41% | $ 82,357,000 | ₿ 138,929 |
| June 12, 2016 | $ 644 | $ 610 | $ 685 | $ 607 | $ 673 | 11% | % | 56% | $ 277,084,992 | ₿ 430,532 |
| June 13, 2016 | $ 689 | $ 672 | $ 716 | $ 664 | $ 704 | 5% | % | 64% | $ 243,295,008 | ₿ 353,046 |
| June 14, 2016 | $ 689 | $ 705 | $ 705 | $ 663 | $ 686 | -3% | % | 59% | $ 186,694,000 | ₿ 270,829 |
| June 15, 2016 | $ 687 | $ 686 | $ 696 | $ 673 | $ 694 | 1% | % | 61% | $ 99,223,800 | ₿ 144,377 |
| June 16, 2016 | $ 733 | $ 697 | $ 774 | $ 697 | $ 766 | 10% | % | 78% | $ 271,633,984 | ₿ 370,442 |
| June 17, 2016 | $ 752 | $ 768 | $ 775 | $ 717 | $ 749 | -2% | % | 74% | $ 363,320,992 | ₿ 482,930 |
| June 18, 2016 | $ 754 | $ 749 | $ 778 | $ 734 | $ 756 | 1% | % | 76% | $ 252,718,000 | ₿ 335,070 |
| June 19, 2016 | $ 758 | $ 757 | $ 767 | $ 746 | $ 764 | 1% | % | 77% | $ 136,184,992 | ₿ 179,621 |
| June 20, 2016 | $ 749 | $ 764 | $ 764 | $ 733 | $ 737 | -3% | % | 71% | $ 174,511,008 | ₿ 232,839 |
| June 21, 2016 | $ 694 | $ 736 | $ 736 | $ 639 | $ 667 | -10% | % | 55% | $ 309,944,000 | ₿ 446,366 |
| June 22, 2016 | $ 632 | $ 666 | $ 679 | $ 587 | $ 596 | -11% | % | 38% | $ 266,392,992 | ₿ 421,477 |
| June 23, 2016 | $ 602 | $ 597 | $ 629 | $ 558 | $ 624 | 5% | % | 45% | $ 253,462,000 | ₿ 420,878 |
| June 24, 2016 | $ 649 | $ 626 | $ 682 | $ 625 | $ 665 | 7% | % | 54% | $ 224,316,992 | ₿ 345,386 |
| June 25, 2016 | $ 667 | $ 665 | $ 692 | $ 647 | $ 665 | 0% | % | 54% | $ 126,656,000 | ₿ 189,840 |
| June 26, 2016 | $ 645 | $ 666 | $ 666 | $ 617 | $ 629 | -5% | % | 46% | $ 109,225,000 | ₿ 169,459 |
| June 27, 2016 | $ 640 | $ 629 | $ 655 | $ 621 | $ 655 | 4% | % | 52% | $ 122,134,000 | ₿ 190,803 |
| June 28, 2016 | $ 651 | $ 658 | $ 659 | $ 638 | $ 647 | -1% | % | 50% | $ 138,384,992 | ₿ 212,726 |
| June 29, 2016 | $ 639 | $ 644 | $ 645 | $ 628 | $ 640 | -1% | % | 49% | $ 142,456,000 | ₿ 222,851 |
| June 30, 2016 | $ 656 | $ 641 | $ 675 | $ 637 | $ 673 | 5% | % | 56% | $ 138,980,000 | ₿ 211,703 |
In 2016 Bitcoin had 23 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for May 28, 2016 was $502, the opening price $473 and the closing price $530.
The daily high for May 28, 2016 was $533 and the daily low $473.
The price that day was up 11.9% for the month and up 23.1% for the year.
The average price for Bitcoin (BTC) in USD for May 29, 2016 was $530, the opening price $527 and the closing price $526.
The daily high for May 29, 2016 was $554 and the daily low $512.
The price that day was down -0.7% for the month and up 22.2% for the year.
The average price for Bitcoin (BTC) in USD for June 3, 2016 was $555, the opening price $538 and the closing price $569.
The daily high for June 3, 2016 was $575 and the daily low $537.
The price that day was up 5.8% for the month and up 32.1% for the year.
The average price for Bitcoin (BTC) in USD for June 4, 2016 was $574, the opening price $570 and the closing price $573.
The daily high for June 4, 2016 was $590 and the daily low $564.
The price that day was up 0.6% for the month and up 33.0% for the year.
The average price for Bitcoin (BTC) in USD for June 7, 2016 was $580, the opening price $585 and the closing price $577.
The daily high for June 7, 2016 was $590 and the daily low $568.
The price that day was down -1.5% for the month and up 33.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 22, 2016 was $852, the opening price $834 and the closing price $865.
The daily high for Dec. 22, 2016 was $876 and the daily low $834.
The price that day was up 3.6% for the month and up 100.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 23, 2016 was $894, the opening price $865 and the closing price $922.
The daily high for Dec. 23, 2016 was $925 and the daily low $865.
The price that day was up 6.6% for the month and up 114.1% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 27, 2016 was $921, the opening price $908 and the closing price $933.
The daily high for Dec. 27, 2016 was $940 and the daily low $904.
The price that day was up 2.8% for the month and up 116.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 28, 2016 was $955, the opening price $935 and the closing price $976.
The daily high for Dec. 28, 2016 was $976 and the daily low $935.
The price that day was up 4.6% for the month and up 126.6% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 29, 2016 was $971, the opening price $975 and the closing price $973.
The daily high for Dec. 29, 2016 was $979 and the daily low $955.
The price that day was down -0.2% for the month and up 126.0% for the year.
There are currently 0 price predictions for 2016.