Bitcoin price June 2016 CNY

In June 2016 Bitcoin (BTC-CNY) was priced at ¥3,515 CNY (Chinese Yuan Renminbi)

Open (Start of month)
¥3,495
High
¥3,571
Low
¥3,466
Close (End of month)
¥3,530

June

2016

1 days

Bitcoin price chart June 2016

What was the historical Bitcoin price for June 2016 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in June 2016 BTC-CNY was ¥3,515. The closing price for Bitcoin (BTC) in June 2016 was ¥3,530, on June 1, 2016. It was up 1.0% for the month and up 26.2% for the year.

Bitcoin daily price June 2016

Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.

The average price for Bitcoin (BTC) in CNY for June 1, 2016 was ¥3,515, the opening price ¥3,495 and the closing price ¥3,530.

The daily high for June 1, 2016 was ¥3,571 and the daily low ¥3,466.

The price that day was up 1.0% for the day, down % for the month and up 26.2% for the year.


Open
¥3,495
High
¥3,571
Low
¥3,466
Close
¥3,530

The average price for Bitcoin (BTC) in CNY for June 2, 2016 was ¥3,533, the opening price ¥3,527 and the closing price ¥3,541.

The daily high for June 2, 2016 was ¥3,556 and the daily low ¥3,508.

The price that day was up 0.3% for the day, down % for the month and up 26.6% for the year.


Open
¥3,527
High
¥3,556
Low
¥3,508
Close
¥3,541

The average price for Bitcoin (BTC) in CNY for June 3, 2016 was ¥3,645, the opening price ¥3,539 and the closing price ¥3,736.

The daily high for June 3, 2016 was ¥3,772 and the daily low ¥3,535.

The price that day was up 5.5% for the day, down % for the month and up 33.6% for the year.


Open
¥3,539
High
¥3,772
Low
¥3,535
Close
¥3,736

The average price for Bitcoin (BTC) in CNY for June 4, 2016 was ¥3,769, the opening price ¥3,739 and the closing price ¥3,759.

The daily high for June 4, 2016 was ¥3,874 and the daily low ¥3,704.

The price that day was up 0.6% for the day, down % for the month and up 34.4% for the year.


Open
¥3,739
High
¥3,874
Low
¥3,704
Close
¥3,759

The average price for Bitcoin (BTC) in CNY for June 5, 2016 was ¥3,775, the opening price ¥3,763 and the closing price ¥3,774.

The daily high for June 5, 2016 was ¥3,825 and the daily low ¥3,736.

The price that day was up 0.4% for the day, down % for the month and up 35.0% for the year.


Open
¥3,763
High
¥3,825
Low
¥3,736
Close
¥3,774

The average price for Bitcoin (BTC) in CNY for June 6, 2016 was ¥3,808, the opening price ¥3,772 and the closing price ¥3,842.

The daily high for June 6, 2016 was ¥3,848 and the daily low ¥3,772.

The price that day was up 1.8% for the day, down % for the month and up 37.4% for the year.


Open
¥3,772
High
¥3,848
Low
¥3,772
Close
¥3,842

The average price for Bitcoin (BTC) in CNY for June 7, 2016 was ¥3,808, the opening price ¥3,841 and the closing price ¥3,789.

The daily high for June 7, 2016 was ¥3,873 and the daily low ¥3,729.

The price that day was down -1.4% for the day, down % for the month and up 35.5% for the year.


Open
¥3,841
High
¥3,873
Low
¥3,729
Close
¥3,789

The average price for Bitcoin (BTC) in CNY for June 8, 2016 was ¥3,799, the opening price ¥3,793 and the closing price ¥3,816.

The daily high for June 8, 2016 was ¥3,823 and the daily low ¥3,766.

The price that day was up 0.7% for the day, down % for the month and up 36.5% for the year.


Open
¥3,793
High
¥3,823
Low
¥3,766
Close
¥3,816

The average price for Bitcoin (BTC) in CNY for June 9, 2016 was ¥3,788, the opening price ¥3,819 and the closing price ¥3,769.

The daily high for June 9, 2016 was ¥3,819 and the daily low ¥3,745.

The price that day was down -1.2% for the day, down % for the month and up 34.8% for the year.


Open
¥3,819
High
¥3,819
Low
¥3,745
Close
¥3,769

The average price for Bitcoin (BTC) in CNY for June 10, 2016 was ¥3,781, the opening price ¥3,777 and the closing price ¥3,788.

The daily high for June 10, 2016 was ¥3,798 and the daily low ¥3,760.

The price that day was up 0.5% for the day, down % for the month and up 35.5% for the year.


Open
¥3,777
High
¥3,798
Low
¥3,760
Close
¥3,788

The average price for Bitcoin (BTC) in CNY for June 11, 2016 was ¥3,888, the opening price ¥3,796 and the closing price ¥3,980.

The daily high for June 11, 2016 was ¥3,982 and the daily low ¥3,796.

The price that day was up 5.1% for the day, down % for the month and up 42.3% for the year.


Open
¥3,796
High
¥3,982
Low
¥3,796
Close
¥3,980

The average price for Bitcoin (BTC) in CNY for June 12, 2016 was ¥4,221, the opening price ¥3,999 and the closing price ¥4,413.

The daily high for June 12, 2016 was ¥4,492 and the daily low ¥3,982.

The price that day was up 10.9% for the day, down % for the month and up 57.8% for the year.


Open
¥3,999
High
¥4,492
Low
¥3,982
Close
¥4,413

The average price for Bitcoin (BTC) in CNY for June 13, 2016 was ¥4,529, the opening price ¥4,405 and the closing price ¥4,636.

The daily high for June 13, 2016 was ¥4,715 and the daily low ¥4,358.

The price that day was up 5.1% for the day, down % for the month and up 65.8% for the year.


Open
¥4,405
High
¥4,715
Low
¥4,358
Close
¥4,636

The average price for Bitcoin (BTC) in CNY for June 14, 2016 was ¥4,541, the opening price ¥4,637 and the closing price ¥4,520.

The daily high for June 14, 2016 was ¥4,637 and the daily low ¥4,370.

The price that day was down -2.5% for the day, down % for the month and up 61.6% for the year.


Open
¥4,637
High
¥4,637
Low
¥4,370
Close
¥4,520

The average price for Bitcoin (BTC) in CNY for June 15, 2016 was ¥4,524, the opening price ¥4,521 and the closing price ¥4,569.

The daily high for June 15, 2016 was ¥4,581 and the daily low ¥4,424.

The price that day was up 1.1% for the day, down % for the month and up 63.4% for the year.


Open
¥4,521
High
¥4,581
Low
¥4,424
Close
¥4,569

The average price for Bitcoin (BTC) in CNY for June 16, 2016 was ¥4,828, the opening price ¥4,582 and the closing price ¥5,050.

The daily high for June 16, 2016 was ¥5,099 and the daily low ¥4,582.

The price that day was up 10.5% for the day, down % for the month and up 80.6% for the year.


Open
¥4,582
High
¥5,099
Low
¥4,582
Close
¥5,050

The average price for Bitcoin (BTC) in CNY for June 17, 2016 was ¥4,956, the opening price ¥5,064 and the closing price ¥4,931.

The daily high for June 17, 2016 was ¥5,107 and the daily low ¥4,721.

The price that day was down -2.3% for the day, down % for the month and up 76.4% for the year.


Open
¥5,064
High
¥5,107
Low
¥4,721
Close
¥4,931

The average price for Bitcoin (BTC) in CNY for June 18, 2016 was ¥4,966, the opening price ¥4,930 and the closing price ¥4,980.

The daily high for June 18, 2016 was ¥5,123 and the daily low ¥4,833.

The price that day was up 1.0% for the day, down % for the month and up 78.1% for the year.


Open
¥4,930
High
¥5,123
Low
¥4,833
Close
¥4,980

The average price for Bitcoin (BTC) in CNY for June 19, 2016 was ¥4,993, the opening price ¥4,983 and the closing price ¥5,029.

The daily high for June 19, 2016 was ¥5,048 and the daily low ¥4,910.

The price that day was up 1.0% for the day, down % for the month and up 79.9% for the year.


Open
¥4,983
High
¥5,048
Low
¥4,910
Close
¥5,029

The average price for Bitcoin (BTC) in CNY for June 20, 2016 was ¥4,931, the opening price ¥5,030 and the closing price ¥4,849.

The daily high for June 20, 2016 was ¥5,027 and the daily low ¥4,819.

The price that day was down -3.6% for the day, down % for the month and up 73.4% for the year.


Open
¥5,030
High
¥5,027
Low
¥4,819
Close
¥4,849

The average price for Bitcoin (BTC) in CNY for June 21, 2016 was ¥4,571, the opening price ¥4,840 and the closing price ¥4,393.

The daily high for June 21, 2016 was ¥4,840 and the daily low ¥4,211.

The price that day was down -9.4% for the day, down % for the month and up 57.1% for the year.


Open
¥4,840
High
¥4,840
Low
¥4,211
Close
¥4,393

The average price for Bitcoin (BTC) in CNY for June 22, 2016 was ¥4,159, the opening price ¥4,388 and the closing price ¥3,919.

The daily high for June 22, 2016 was ¥4,466 and the daily low ¥3,863.

The price that day was down -10.8% for the day, down % for the month and up 40.2% for the year.


Open
¥4,388
High
¥4,466
Low
¥3,863
Close
¥3,919

The average price for Bitcoin (BTC) in CNY for June 23, 2016 was ¥3,959, the opening price ¥3,928 and the closing price ¥4,102.

The daily high for June 23, 2016 was ¥4,137 and the daily low ¥3,669.

The price that day was up 4.7% for the day, down % for the month and up 46.7% for the year.


Open
¥3,928
High
¥4,137
Low
¥3,669
Close
¥4,102

The average price for Bitcoin (BTC) in CNY for June 24, 2016 was ¥4,283, the opening price ¥4,113 and the closing price ¥4,401.

The daily high for June 24, 2016 was ¥4,510 and the daily low ¥4,111.

The price that day was up 7.3% for the day, down % for the month and up 57.4% for the year.


Open
¥4,113
High
¥4,510
Low
¥4,111
Close
¥4,401

The average price for Bitcoin (BTC) in CNY for June 25, 2016 was ¥4,413, the opening price ¥4,401 and the closing price ¥4,400.

The daily high for June 25, 2016 was ¥4,576 and the daily low ¥4,277.

The price that day was down 0.0% for the day, down % for the month and up 57.3% for the year.


Open
¥4,401
High
¥4,576
Low
¥4,277
Close
¥4,400

The average price for Bitcoin (BTC) in CNY for June 26, 2016 was ¥4,264, the opening price ¥4,405 and the closing price ¥4,163.

The daily high for June 26, 2016 was ¥4,405 and the daily low ¥4,081.

The price that day was down -5.4% for the day, down % for the month and up 48.9% for the year.


Open
¥4,405
High
¥4,405
Low
¥4,081
Close
¥4,163

The average price for Bitcoin (BTC) in CNY for June 27, 2016 was ¥4,245, the opening price ¥4,163 and the closing price ¥4,356.

The daily high for June 27, 2016 was ¥4,356 and the daily low ¥4,105.

The price that day was up 4.6% for the day, down % for the month and up 55.8% for the year.


Open
¥4,163
High
¥4,356
Low
¥4,105
Close
¥4,356

The average price for Bitcoin (BTC) in CNY for June 28, 2016 was ¥4,324, the opening price ¥4,375 and the closing price ¥4,299.

The daily high for June 28, 2016 was ¥4,383 and the daily low ¥4,239.

The price that day was down -1.3% for the day, down % for the month and up 53.8% for the year.


Open
¥4,375
High
¥4,383
Low
¥4,239
Close
¥4,299

The average price for Bitcoin (BTC) in CNY for June 29, 2016 was ¥4,247, the opening price ¥4,280 and the closing price ¥4,246.

The daily high for June 29, 2016 was ¥4,284 and the daily low ¥4,179.

The price that day was down -1.2% for the day, down % for the month and up 51.8% for the year.


Open
¥4,280
High
¥4,284
Low
¥4,179
Close
¥4,246

The average price for Bitcoin (BTC) in CNY for June 30, 2016 was ¥4,361, the opening price ¥4,250 and the closing price ¥4,475.

The daily high for June 30, 2016 was ¥4,489 and the daily low ¥4,229.

The price that day was up 5.4% for the day, down % for the month and up 60.0% for the year.


Open
¥4,250
High
¥4,489
Low
¥4,229
Close
¥4,475

Bitcoin price June 2016 worldwide

The average Bitcoin price in June 2016 in 7 other global currencies.

The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2016 was $640, the opening price $531 and the closing price $673.

The daily high for June was $778 and a low of $526.

The price that day was up 26.7% for the month and up 56.3% for the year.


Open
$531
High
$778
Low
$526
Close
$673

The average price for Bitcoin (BTC) in EUR (Euro) for June 2016 was €569, the opening price €477 and the closing price €607.

The daily high for June was €690 and a low of €473.

The price that day was up 27.1% for the month and up 52.9% for the year.


Open
€477
High
€690
Low
€473
Close
€607

The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2016 was £451, the opening price £367 and the closing price £505.

The daily high for June was £545 and a low of £363.

The price that day was up 37.7% for the month and up 73.0% for the year.


Open
£367
High
£545
Low
£363
Close
£505

The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2016 was ¥67,326, the opening price ¥58,751 and the closing price ¥69,408.

The daily high for June was ¥81,048 and a low of ¥57,978.

The price that day was up 18.1% for the month and up 34.0% for the year.


Open
¥58,751
High
¥81,048
Low
¥57,978
Close
¥69,408

The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2016 was $864, the opening price $734 and the closing price $905.

The daily high for June was $1,052 and a low of $723.

The price that day was up 23.1% for the month and up 53.2% for the year.


Open
$734
High
$1,052
Low
$723
Close
$905

The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2016 was ₹43,028, the opening price ₹35,705 and the closing price ₹45,450.

The daily high for June was ₹52,175 and a low of ₹35,349.

The price that day was up 27.2% for the month and up 59.4% for the year.


Open
₹35,705
High
₹52,175
Low
₹35,349
Close
₹45,450

The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2016 was ₩746,116, the opening price ₩631,162 and the closing price ₩775,853.

The daily high for June was ₩909,828 and a low of ₩627,846.

The price that day was up 22.9% for the month and up 53.3% for the year.


Open
₩631,162
High
₩909,828
Low
₩627,846
Close
₩775,853

Bitcoin price June

The bitcoin price for the month June in other years.

The average price for Bitcoin (BTC) in CNY for June 2015 was ¥1,474, the opening price ¥1,427 and the closing price ¥1,631.

The daily high for June was ¥1,661 and a low of ¥1,372.

The price that month was up 14.3% for the month and down -18.0% for the year.


Open
¥1,427
High
¥1,661
Low
¥1,372
Close
¥1,631

The average price for Bitcoin (BTC) in CNY for June 2016 was ¥4,214, the opening price ¥3,495 and the closing price ¥4,475.

The daily high for June was ¥5,123 and a low of ¥3,466.

The price that month was up 28.0% for the month and up 60.0% for the year.


Open
¥3,495
High
¥5,123
Low
¥3,466
Close
¥4,475

The average price for Bitcoin (BTC) in CNY for June 2017 was ¥17,901, the opening price ¥15,583 and the closing price ¥16,818.

The daily high for June was ¥20,396 and a low of ¥15,054.

The price that month was up 8.0% for the month and up 151.4% for the year.


Open
¥15,583
High
¥20,396
Low
¥15,054
Close
¥16,818

The average price for Bitcoin (BTC) in CNY for June 2018 was ¥43,940, the opening price ¥48,076 and the closing price ¥42,376.

The daily high for June was ¥49,771 and a low of ¥37,887.

The price that month was down -11.8% for the month and down -53.8% for the year.


Open
¥48,076
High
¥49,771
Low
¥37,887
Close
¥42,376

The average price for Bitcoin (BTC) in CNY for June 2019 was ¥64,675, the opening price ¥59,203 and the closing price ¥74,279.

The daily high for June was ¥94,921 and a low of ¥52,258.

The price that month was up 25.5% for the month and up 188.2% for the year.


Open
¥59,203
High
¥94,921
Low
¥52,258
Close
¥74,279

The average price for Bitcoin (BTC) in CNY for June 2020 was ¥67,177, the opening price ¥67,545 and the closing price ¥64,564.

The daily high for June was ¥72,700 and a low of ¥63,532.

The price that month was down -4.4% for the month and up 28.9% for the year.


Open
¥67,545
High
¥72,700
Low
¥63,532
Close
¥64,564

The average price for Bitcoin (BTC) in CNY for June 2021 was ¥230,018, the opening price ¥237,561 and the closing price ¥226,266.

The daily high for June was ¥264,542 and a low of ¥187,156.

The price that month was down -4.9% for the month and up 19.5% for the year.


Open
¥237,561
High
¥264,542
Low
¥187,156
Close
¥226,266

The average price for Bitcoin (BTC) in CNY for June 2022 was ¥164,199, the opening price ¥212,139 and the closing price ¥132,542.

The daily high for June was ¥213,241 and a low of ¥118,944.

The price that month was down -37.5% for the month and down -55.0% for the year.


Open
¥212,139
High
¥213,241
Low
¥118,944
Close
¥132,542

The average price for Bitcoin (BTC) in CNY for June 2023 was ¥198,333, the opening price ¥193,572 and the closing price ¥221,073.

The daily high for June was ¥226,615 and a low of ¥177,530.

The price that month was up 14.2% for the month and up 93.7% for the year.


Open
¥193,572
High
¥226,615
Low
¥177,530
Close
¥221,073

The average price for Bitcoin (BTC) in CNY for June 2024 was ¥476,361, the opening price ¥479,546 and the closing price ¥455,471.

The daily high for June was ¥520,721 and a low of ¥425,390.

The price that month was down -5.0% for the month and up 52.2% for the year.


Open
¥479,546
High
¥520,721
Low
¥425,390
Close
¥455,471

The average price for Bitcoin (BTC) in CNY for June 2025 was ¥759,238, the opening price ¥753,368 and the closing price ¥767,528.

The daily high for June was ¥794,060 and a low of ¥705,685.

The price that month was up 1.9% for the month and up 12.6% for the year.


Open
¥753,368
High
¥794,060
Low
¥705,685
Close
¥767,528

The average price for Bitcoin (BTC) in CNY for June 2026 was ¥428,248, the opening price ¥497,910 and the closing price ¥397,843.

The daily high for June was ¥500,537 and a low of ¥394,405.

The price that month was down -20.1% for the month and down -35.0% for the year.


Open
¥497,910
High
¥500,537
Low
¥394,405
Close
¥397,843

Bitcoin price table June 2016

Day Price (average) Open High Low Close Change (day) Change (month) Change (year) Trading volume
June 1, 2016 ¥ 3,515 ¥ 3,495 ¥ 3,571 ¥ 3,466 ¥ 3,530 1% % 26% ¥ 565,839,123 ₿ 160,964
June 2, 2016 ¥ 3,533 ¥ 3,527 ¥ 3,556 ¥ 3,508 ¥ 3,541 0% % 27% ¥ 397,379,123 ₿ 112,472
June 3, 2016 ¥ 3,645 ¥ 3,539 ¥ 3,772 ¥ 3,535 ¥ 3,736 6% % 34% ¥ 800,914,876 ₿ 219,705
June 4, 2016 ¥ 3,769 ¥ 3,739 ¥ 3,874 ¥ 3,704 ¥ 3,759 1% % 34% ¥ 623,070,658 ₿ 165,317
June 5, 2016 ¥ 3,775 ¥ 3,763 ¥ 3,825 ¥ 3,736 ¥ 3,774 0% % 35% ¥ 452,075,791 ₿ 119,767
June 6, 2016 ¥ 3,808 ¥ 3,772 ¥ 3,848 ¥ 3,772 ¥ 3,842 2% % 37% ¥ 473,310,511 ₿ 124,287
June 7, 2016 ¥ 3,808 ¥ 3,841 ¥ 3,873 ¥ 3,729 ¥ 3,789 -1% % 35% ¥ 708,156,670 ₿ 185,967
June 8, 2016 ¥ 3,799 ¥ 3,793 ¥ 3,823 ¥ 3,766 ¥ 3,816 1% % 36% ¥ 526,543,648 ₿ 138,589
June 9, 2016 ¥ 3,788 ¥ 3,819 ¥ 3,819 ¥ 3,745 ¥ 3,769 -1% % 35% ¥ 467,663,259 ₿ 123,456
June 10, 2016 ¥ 3,781 ¥ 3,777 ¥ 3,798 ¥ 3,760 ¥ 3,788 0% % 35% ¥ 439,399,872 ₿ 116,217
June 11, 2016 ¥ 3,888 ¥ 3,796 ¥ 3,982 ¥ 3,796 ¥ 3,980 5% % 42% ¥ 540,179,563 ₿ 138,929
June 12, 2016 ¥ 4,221 ¥ 3,999 ¥ 4,492 ¥ 3,982 ¥ 4,413 11% % 58% ¥ 1,817,400,463 ₿ 430,532
June 13, 2016 ¥ 4,529 ¥ 4,405 ¥ 4,715 ¥ 4,358 ¥ 4,636 5% % 66% ¥ 1,601,440,731 ₿ 353,618
June 14, 2016 ¥ 4,541 ¥ 4,637 ¥ 4,637 ¥ 4,370 ¥ 4,520 -3% % 62% ¥ 1,230,873,542 ₿ 271,054
June 15, 2016 ¥ 4,524 ¥ 4,521 ¥ 4,581 ¥ 4,424 ¥ 4,569 1% % 63% ¥ 652,743,768 ₿ 144,300
June 16, 2016 ¥ 4,828 ¥ 4,582 ¥ 5,099 ¥ 4,582 ¥ 5,050 11% % 81% ¥ 1,790,040,791 ₿ 370,747
June 17, 2016 ¥ 4,956 ¥ 5,064 ¥ 5,107 ¥ 4,721 ¥ 4,931 -2% % 76% ¥ 2,392,432,400 ₿ 482,732
June 18, 2016 ¥ 4,966 ¥ 4,930 ¥ 5,123 ¥ 4,833 ¥ 4,980 1% % 78% ¥ 1,664,122,758 ₿ 335,070
June 19, 2016 ¥ 4,993 ¥ 4,983 ¥ 5,048 ¥ 4,910 ¥ 5,029 1% % 80% ¥ 896,764,554 ₿ 179,621
June 20, 2016 ¥ 4,931 ¥ 5,030 ¥ 5,027 ¥ 4,819 ¥ 4,849 -4% % 73% ¥ 1,147,723,997 ₿ 232,743
June 21, 2016 ¥ 4,571 ¥ 4,840 ¥ 4,840 ¥ 4,211 ¥ 4,393 -9% % 57% ¥ 2,042,313,999 ₿ 446,815
June 22, 2016 ¥ 4,159 ¥ 4,388 ¥ 4,466 ¥ 3,863 ¥ 3,919 -11% % 40% ¥ 1,751,533,922 ₿ 421,135
June 23, 2016 ¥ 3,959 ¥ 3,928 ¥ 4,137 ¥ 3,669 ¥ 4,102 5% % 47% ¥ 1,666,259,188 ₿ 420,876
June 24, 2016 ¥ 4,283 ¥ 4,113 ¥ 4,510 ¥ 4,111 ¥ 4,401 7% % 57% ¥ 1,483,856,902 ₿ 346,419
June 25, 2016 ¥ 4,413 ¥ 4,401 ¥ 4,576 ¥ 4,277 ¥ 4,400 0% % 57% ¥ 837,829,440 ₿ 189,840
June 26, 2016 ¥ 4,264 ¥ 4,405 ¥ 4,405 ¥ 4,081 ¥ 4,163 -5% % 49% ¥ 722,523,375 ₿ 169,459
June 27, 2016 ¥ 4,245 ¥ 4,163 ¥ 4,356 ¥ 4,105 ¥ 4,356 5% % 56% ¥ 811,959,045 ₿ 191,268
June 28, 2016 ¥ 4,324 ¥ 4,375 ¥ 4,383 ¥ 4,239 ¥ 4,299 -1% % 54% ¥ 919,568,272 ₿ 212,668
June 29, 2016 ¥ 4,247 ¥ 4,280 ¥ 4,284 ¥ 4,179 ¥ 4,246 -1% % 52% ¥ 945,195,560 ₿ 222,541
June 30, 2016 ¥ 4,361 ¥ 4,250 ¥ 4,489 ¥ 4,229 ¥ 4,475 5% % 60% ¥ 923,647,182 ₿ 211,807

Bitcoin all time highs 2016

In 2016 Bitcoin had 27 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.

The average price for Bitcoin (BTC) in CNY for May 28, 2016 was ¥3,296, the opening price ¥3,104 and the closing price ¥3,478.

The daily high for May 28, 2016 was ¥3,500 and the daily low ¥3,102.

The price that day was up 11.9% for the month and up 24.4% for the year.


Open
¥3,104
High
¥3,500
Low
¥3,102
Close
¥3,478

The average price for Bitcoin (BTC) in CNY for May 29, 2016 was ¥3,477, the opening price ¥3,461 and the closing price ¥3,453.

The daily high for May 29, 2016 was ¥3,635 and the daily low ¥3,361.

The price that day was down -0.7% for the month and up 23.5% for the year.


Open
¥3,461
High
¥3,635
Low
¥3,361
Close
¥3,453

The average price for Bitcoin (BTC) in CNY for June 3, 2016 was ¥3,645, the opening price ¥3,539 and the closing price ¥3,736.

The daily high for June 3, 2016 was ¥3,772 and the daily low ¥3,535.

The price that day was up 5.5% for the month and up 33.6% for the year.


Open
¥3,539
High
¥3,772
Low
¥3,535
Close
¥3,736

The average price for Bitcoin (BTC) in CNY for June 4, 2016 was ¥3,769, the opening price ¥3,739 and the closing price ¥3,759.

The daily high for June 4, 2016 was ¥3,874 and the daily low ¥3,704.

The price that day was up 0.6% for the month and up 34.4% for the year.


Open
¥3,739
High
¥3,874
Low
¥3,704
Close
¥3,759

The average price for Bitcoin (BTC) in CNY for June 11, 2016 was ¥3,888, the opening price ¥3,796 and the closing price ¥3,980.

The daily high for June 11, 2016 was ¥3,982 and the daily low ¥3,796.

The price that day was up 5.1% for the month and up 42.3% for the year.


Open
¥3,796
High
¥3,982
Low
¥3,796
Close
¥3,980

The average price for Bitcoin (BTC) in CNY for Dec. 22, 2016 was ¥5,917, the opening price ¥5,788 and the closing price ¥6,006.

The daily high for Dec. 22, 2016 was ¥6,084 and the daily low ¥5,788.

The price that day was up 3.8% for the month and up 114.8% for the year.


Open
¥5,788
High
¥6,084
Low
¥5,788
Close
¥6,006

The average price for Bitcoin (BTC) in CNY for Dec. 23, 2016 was ¥6,210, the opening price ¥6,009 and the closing price ¥6,402.

The daily high for Dec. 23, 2016 was ¥6,423 and the daily low ¥6,007.

The price that day was up 6.6% for the month and up 128.9% for the year.


Open
¥6,009
High
¥6,423
Low
¥6,007
Close
¥6,402

The average price for Bitcoin (BTC) in CNY for Dec. 27, 2016 was ¥6,403, the opening price ¥6,311 and the closing price ¥6,485.

The daily high for Dec. 27, 2016 was ¥6,532 and the daily low ¥6,284.

The price that day was up 2.8% for the month and up 131.9% for the year.


Open
¥6,311
High
¥6,532
Low
¥6,284
Close
¥6,485

The average price for Bitcoin (BTC) in CNY for Dec. 28, 2016 was ¥6,642, the opening price ¥6,496 and the closing price ¥6,788.

The daily high for Dec. 28, 2016 was ¥6,788 and the daily low ¥6,496.

The price that day was up 4.7% for the month and up 142.8% for the year.


Open
¥6,496
High
¥6,788
Low
¥6,496
Close
¥6,788

The average price for Bitcoin (BTC) in CNY for Dec. 29, 2016 was ¥6,750, the opening price ¥6,783 and the closing price ¥6,769.

The daily high for Dec. 29, 2016 was ¥6,812 and the daily low ¥6,637.

The price that day was down -0.3% for the month and up 142.1% for the year.


Open
¥6,783
High
¥6,812
Low
¥6,637
Close
¥6,769

Bitcoin price prediction 2016

There are currently 0 price predictions for 2016.