In June 2018 Bitcoin (BTC-CNY) was priced at ¥48,198 CNY (Chinese Yuan Renminbi)
2018
1 days
What was the historical Bitcoin price for June 2018 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in June 2018 BTC-CNY was ¥48,198. The closing price for Bitcoin (BTC) in June 2018 was ¥48,401, on June 1, 2018. It was up 0.8% for the month and down -47.3% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for June 1, 2018 was ¥48,198, the opening price ¥48,076 and the closing price ¥48,401.
The daily high for June 1, 2018 was ¥48,781 and the daily low ¥47,536.
The price that day was up 0.8% for the day, down % for the month and down -47.3% for the year.
The average price for Bitcoin (BTC) in CNY for June 2, 2018 was ¥48,734, the opening price ¥48,371 and the closing price ¥49,056.
The daily high for June 2, 2018 was ¥49,392 and the daily low ¥48,117.
The price that day was up 1.4% for the day, down % for the month and down -46.6% for the year.
The average price for Bitcoin (BTC) in CNY for June 3, 2018 was ¥49,291, the opening price ¥48,983 and the closing price ¥49,549.
The daily high for June 3, 2018 was ¥49,771 and the daily low ¥48,860.
The price that day was up 1.0% for the day, down % for the month and down -46.0% for the year.
The average price for Bitcoin (BTC) in CNY for June 4, 2018 was ¥48,832, the opening price ¥49,563 and the closing price ¥48,130.
The daily high for June 4, 2018 was ¥49,764 and the daily low ¥47,871.
The price that day was down -2.9% for the day, down % for the month and down -47.6% for the year.
The average price for Bitcoin (BTC) in CNY for June 5, 2018 was ¥48,324, the opening price ¥48,043 and the closing price ¥48,888.
The daily high for June 5, 2018 was ¥48,949 and the daily low ¥47,418.
The price that day was up 1.6% for the day, down % for the month and down -46.8% for the year.
The average price for Bitcoin (BTC) in CNY for June 6, 2018 was ¥48,662, the opening price ¥48,838 and the closing price ¥48,871.
The daily high for June 6, 2018 was ¥49,040 and the daily low ¥47,900.
The price that day was down 0.0% for the day, down % for the month and down -46.8% for the year.
The average price for Bitcoin (BTC) in CNY for June 7, 2018 was ¥49,054, the opening price ¥48,850 and the closing price ¥49,056.
The daily high for June 7, 2018 was ¥49,457 and the daily low ¥48,850.
The price that day was up 0.4% for the day, down % for the month and down -46.6% for the year.
The average price for Bitcoin (BTC) in CNY for June 8, 2018 was ¥48,880, the opening price ¥49,100 and the closing price ¥48,823.
The daily high for June 8, 2018 was ¥49,184 and the daily low ¥48,412.
The price that day was down -0.5% for the day, down % for the month and down -46.8% for the year.
The average price for Bitcoin (BTC) in CNY for June 9, 2018 was ¥48,632, the opening price ¥48,872 and the closing price ¥48,228.
The daily high for June 9, 2018 was ¥49,199 and the daily low ¥48,228.
The price that day was down -1.2% for the day, down % for the month and down -47.5% for the year.
The average price for Bitcoin (BTC) in CNY for June 10, 2018 was ¥45,613, the opening price ¥48,020 and the closing price ¥43,452.
The daily high for June 10, 2018 was ¥48,020 and the daily low ¥42,959.
The price that day was down -9.9% for the day, down % for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in CNY for June 11, 2018 was ¥43,723, the opening price ¥43,537 and the closing price ¥44,204.
The daily high for June 11, 2018 was ¥44,225 and the daily low ¥42,928.
The price that day was up 1.7% for the day, down % for the month and down -51.9% for the year.
The average price for Bitcoin (BTC) in CNY for June 12, 2018 was ¥43,107, the opening price ¥44,197 and the closing price ¥42,122.
The daily high for June 12, 2018 was ¥44,246 and the daily low ¥41,864.
The price that day was down -4.7% for the day, down % for the month and down -54.1% for the year.
The average price for Bitcoin (BTC) in CNY for June 13, 2018 was ¥41,370, the opening price ¥42,215 and the closing price ¥40,604.
The daily high for June 13, 2018 was ¥42,468 and the daily low ¥40,193.
The price that day was down -3.6% for the day, down % for the month and down -55.8% for the year.
The average price for Bitcoin (BTC) in CNY for June 14, 2018 was ¥41,671, the opening price ¥40,558 and the closing price ¥42,709.
The daily high for June 14, 2018 was ¥42,912 and the daily low ¥40,505.
The price that day was up 5.2% for the day, down % for the month and down -53.5% for the year.
The average price for Bitcoin (BTC) in CNY for June 15, 2018 was ¥42,108, the opening price ¥42,701 and the closing price ¥41,567.
The daily high for June 15, 2018 was ¥42,746 and the daily low ¥41,421.
The price that day was down -2.7% for the day, down % for the month and down -54.7% for the year.
The average price for Bitcoin (BTC) in CNY for June 16, 2018 was ¥41,847, the opening price ¥41,560 and the closing price ¥42,169.
The daily high for June 16, 2018 was ¥42,442 and the daily low ¥41,217.
The price that day was up 1.4% for the day, down % for the month and down -54.1% for the year.
The average price for Bitcoin (BTC) in CNY for June 17, 2018 was ¥42,061, the opening price ¥42,139 and the closing price ¥41,842.
The daily high for June 17, 2018 was ¥42,420 and the daily low ¥41,842.
The price that day was down -0.8% for the day, down % for the month and down -54.4% for the year.
The average price for Bitcoin (BTC) in CNY for June 18, 2018 was ¥42,607, the opening price ¥41,911 and the closing price ¥43,358.
The daily high for June 18, 2018 was ¥43,656 and the daily low ¥41,503.
The price that day was up 3.6% for the day, down % for the month and down -52.8% for the year.
The average price for Bitcoin (BTC) in CNY for June 19, 2018 was ¥43,685, the opening price ¥43,407 and the closing price ¥43,871.
The daily high for June 19, 2018 was ¥44,211 and the daily low ¥43,252.
The price that day was up 1.2% for the day, down % for the month and down -52.2% for the year.
The average price for Bitcoin (BTC) in CNY for June 20, 2018 was ¥43,680, the opening price ¥43,876 and the closing price ¥43,853.
The daily high for June 20, 2018 was ¥44,144 and the daily low ¥42,846.
The price that day was down 0.0% for the day, down % for the month and down -52.2% for the year.
The average price for Bitcoin (BTC) in CNY for June 21, 2018 was ¥43,830, the opening price ¥43,876 and the closing price ¥43,676.
The daily high for June 21, 2018 was ¥44,168 and the daily low ¥43,602.
The price that day was down -0.4% for the day, down % for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in CNY for June 22, 2018 was ¥41,534, the opening price ¥43,729 and the closing price ¥39,560.
The daily high for June 22, 2018 was ¥43,789 and the daily low ¥39,059.
The price that day was down -9.4% for the day, down % for the month and down -56.9% for the year.
The average price for Bitcoin (BTC) in CNY for June 23, 2018 was ¥39,909, the opening price ¥39,602 and the closing price ¥40,073.
The daily high for June 23, 2018 was ¥40,478 and the daily low ¥39,483.
The price that day was up 1.3% for the day, down % for the month and down -56.4% for the year.
The average price for Bitcoin (BTC) in CNY for June 24, 2018 was ¥39,646, the opening price ¥40,084 and the closing price ¥40,143.
The daily high for June 24, 2018 was ¥40,471 and the daily low ¥37,887.
The price that day was up 0.2% for the day, down % for the month and down -56.3% for the year.
The average price for Bitcoin (BTC) in CNY for June 25, 2018 was ¥40,577, the opening price ¥40,134 and the closing price ¥40,845.
The daily high for June 25, 2018 was ¥41,356 and the daily low ¥39,974.
The price that day was up 1.7% for the day, down % for the month and down -55.5% for the year.
The average price for Bitcoin (BTC) in CNY for June 26, 2018 was ¥40,556, the opening price ¥40,873 and the closing price ¥40,071.
The daily high for June 26, 2018 was ¥41,209 and the daily low ¥40,071.
The price that day was down -1.9% for the day, down % for the month and down -56.4% for the year.
The average price for Bitcoin (BTC) in CNY for June 27, 2018 was ¥40,341, the opening price ¥40,010 and the closing price ¥40,632.
The daily high for June 27, 2018 was ¥40,783 and the daily low ¥39,938.
The price that day was up 1.4% for the day, down % for the month and down -55.7% for the year.
The average price for Bitcoin (BTC) in CNY for June 28, 2018 was ¥39,832, the opening price ¥40,606 and the closing price ¥39,101.
The daily high for June 28, 2018 was ¥40,720 and the daily low ¥38,900.
The price that day was down -3.8% for the day, down % for the month and down -57.4% for the year.
The average price for Bitcoin (BTC) in CNY for June 29, 2018 was ¥40,058, the opening price ¥39,066 and the closing price ¥41,147.
The daily high for June 29, 2018 was ¥41,434 and the daily low ¥38,584.
The price that day was up 5.2% for the day, down % for the month and down -55.2% for the year.
The average price for Bitcoin (BTC) in CNY for June 30, 2018 was ¥41,850, the opening price ¥41,120 and the closing price ¥42,376.
The daily high for June 30, 2018 was ¥42,783 and the daily low ¥41,120.
The price that day was up 3.0% for the day, down % for the month and down -53.8% for the year.
The average Bitcoin price in June 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2018 was $6,806, the opening price $7,501 and the closing price $6,404.
The daily high for June was $7,755 and a low of $5,826.
The price that day was down -14.5% for the month and down -54.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2018 was €5,829, the opening price €6,417 and the closing price €5,481.
The daily high for June was €6,651 and a low of €4,999.
The price that day was down -14.5% for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2018 was £5,117, the opening price £5,645 and the closing price £4,848.
The daily high for June was £5,807 and a low of £4,390.
The price that day was down -14.0% for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2018 was ¥748,930, the opening price ¥815,776 and the closing price ¥708,667.
The daily high for June was ¥852,004 and a low of ¥640,672.
The price that day was down -13.1% for the month and down -55.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2018 was $9,075, the opening price $9,920 and the closing price $8,652.
The daily high for June was $10,250 and a low of $7,831.
The price that day was down -12.7% for the month and down -52.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2018 was ₹460,810, the opening price ₹505,697 and the closing price ₹438,354.
The daily high for June was ₹519,500 and a low of ₹395,380.
The price that day was down -13.2% for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2018 was ₩7,429,702, the opening price ₩8,099,181 and the closing price ₩7,133,480.
The daily high for June was ₩8,302,618 and a low of ₩6,473,142.
The price that day was down -11.8% for the month and down -52.6% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in CNY for June 2015 was ¥1,474, the opening price ¥1,427 and the closing price ¥1,631.
The daily high for June was ¥1,661 and a low of ¥1,372.
The price that month was up 14.3% for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in CNY for June 2016 was ¥4,214, the opening price ¥3,495 and the closing price ¥4,475.
The daily high for June was ¥5,123 and a low of ¥3,466.
The price that month was up 28.0% for the month and up 60.0% for the year.
The average price for Bitcoin (BTC) in CNY for June 2017 was ¥17,901, the opening price ¥15,583 and the closing price ¥16,818.
The daily high for June was ¥20,396 and a low of ¥15,054.
The price that month was up 8.0% for the month and up 151.4% for the year.
The average price for Bitcoin (BTC) in CNY for June 2018 was ¥43,940, the opening price ¥48,076 and the closing price ¥42,376.
The daily high for June was ¥49,771 and a low of ¥37,887.
The price that month was down -11.8% for the month and down -53.8% for the year.
The average price for Bitcoin (BTC) in CNY for June 2019 was ¥64,675, the opening price ¥59,203 and the closing price ¥74,279.
The daily high for June was ¥94,921 and a low of ¥52,258.
The price that month was up 25.5% for the month and up 188.2% for the year.
The average price for Bitcoin (BTC) in CNY for June 2020 was ¥67,177, the opening price ¥67,545 and the closing price ¥64,564.
The daily high for June was ¥72,700 and a low of ¥63,532.
The price that month was down -4.4% for the month and up 28.9% for the year.
The average price for Bitcoin (BTC) in CNY for June 2021 was ¥230,018, the opening price ¥237,561 and the closing price ¥226,266.
The daily high for June was ¥264,542 and a low of ¥187,156.
The price that month was down -4.9% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in CNY for June 2022 was ¥164,199, the opening price ¥212,139 and the closing price ¥132,542.
The daily high for June was ¥213,241 and a low of ¥118,944.
The price that month was down -37.5% for the month and down -55.0% for the year.
The average price for Bitcoin (BTC) in CNY for June 2023 was ¥198,333, the opening price ¥193,572 and the closing price ¥221,073.
The daily high for June was ¥226,615 and a low of ¥177,530.
The price that month was up 14.2% for the month and up 93.7% for the year.
The average price for Bitcoin (BTC) in CNY for June 2024 was ¥476,361, the opening price ¥479,546 and the closing price ¥455,471.
The daily high for June was ¥520,721 and a low of ¥425,390.
The price that month was down -5.0% for the month and up 52.2% for the year.
The average price for Bitcoin (BTC) in CNY for June 2025 was ¥759,238, the opening price ¥753,368 and the closing price ¥767,528.
The daily high for June was ¥794,060 and a low of ¥705,685.
The price that month was up 1.9% for the month and up 12.6% for the year.
The average price for Bitcoin (BTC) in CNY for June 2026 was ¥428,248, the opening price ¥497,910 and the closing price ¥397,843.
The daily high for June was ¥500,537 and a low of ¥394,405.
The price that month was down -20.1% for the month and down -35.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2018 | ¥ 48,198 | ¥ 48,076 | ¥ 48,781 | ¥ 47,536 | ¥ 48,401 | 1% | % | -47% | ¥ 31,585,931,718 | ₿ 655,330 |
| June 2, 2018 | ¥ 48,734 | ¥ 48,371 | ¥ 49,392 | ¥ 48,117 | ¥ 49,056 | 1% | % | -47% | ¥ 31,700,426,373 | ₿ 650,480 |
| June 3, 2018 | ¥ 49,291 | ¥ 48,983 | ¥ 49,771 | ¥ 48,860 | ¥ 49,549 | 1% | % | -46% | ¥ 31,138,596,501 | ₿ 631,734 |
| June 4, 2018 | ¥ 48,832 | ¥ 49,563 | ¥ 49,764 | ¥ 47,871 | ¥ 48,130 | -3% | % | -48% | ¥ 31,981,253,338 | ₿ 654,922 |
| June 5, 2018 | ¥ 48,324 | ¥ 48,043 | ¥ 48,949 | ¥ 47,418 | ¥ 48,888 | 2% | % | -47% | ¥ 31,775,973,873 | ₿ 657,554 |
| June 6, 2018 | ¥ 48,662 | ¥ 48,838 | ¥ 49,040 | ¥ 47,900 | ¥ 48,871 | 0% | % | -47% | ¥ 29,960,079,078 | ₿ 615,675 |
| June 7, 2018 | ¥ 49,054 | ¥ 48,850 | ¥ 49,457 | ¥ 48,850 | ¥ 49,056 | 0% | % | -47% | ¥ 28,659,775,791 | ₿ 584,253 |
| June 8, 2018 | ¥ 48,880 | ¥ 49,100 | ¥ 49,184 | ¥ 48,412 | ¥ 48,823 | 0% | % | -47% | ¥ 27,069,616,883 | ₿ 553,799 |
| June 9, 2018 | ¥ 48,632 | ¥ 48,872 | ¥ 49,199 | ¥ 48,228 | ¥ 48,228 | -1% | % | -47% | ¥ 24,621,328,797 | ₿ 506,282 |
| June 10, 2018 | ¥ 45,613 | ¥ 48,020 | ¥ 48,020 | ¥ 42,959 | ¥ 43,452 | -10% | % | -53% | ¥ 37,168,970,594 | ₿ 814,881 |
| June 11, 2018 | ¥ 43,723 | ¥ 43,537 | ¥ 44,225 | ¥ 42,928 | ¥ 44,204 | 2% | % | -52% | ¥ 30,369,726,464 | ₿ 694,587 |
| June 12, 2018 | ¥ 43,107 | ¥ 44,197 | ¥ 44,246 | ¥ 41,864 | ¥ 42,122 | -5% | % | -54% | ¥ 29,784,308,701 | ₿ 690,934 |
| June 13, 2018 | ¥ 41,370 | ¥ 42,215 | ¥ 42,468 | ¥ 40,193 | ¥ 40,604 | -4% | % | -56% | ¥ 32,306,746,533 | ₿ 780,926 |
| June 14, 2018 | ¥ 41,671 | ¥ 40,558 | ¥ 42,912 | ¥ 40,505 | ¥ 42,709 | 5% | % | -53% | ¥ 32,877,466,682 | ₿ 788,976 |
| June 15, 2018 | ¥ 42,108 | ¥ 42,701 | ¥ 42,746 | ¥ 41,421 | ¥ 41,567 | -3% | % | -55% | ¥ 25,464,404,972 | ₿ 604,734 |
| June 16, 2018 | ¥ 41,847 | ¥ 41,560 | ¥ 42,442 | ¥ 41,217 | ¥ 42,169 | 1% | % | -54% | ¥ 20,563,747,764 | ₿ 491,403 |
| June 17, 2018 | ¥ 42,061 | ¥ 42,139 | ¥ 42,420 | ¥ 41,842 | ¥ 41,842 | -1% | % | -54% | ¥ 19,983,370,152 | ₿ 475,108 |
| June 18, 2018 | ¥ 42,607 | ¥ 41,911 | ¥ 43,656 | ¥ 41,503 | ¥ 43,358 | 4% | % | -53% | ¥ 26,003,965,680 | ₿ 610,319 |
| June 19, 2018 | ¥ 43,685 | ¥ 43,407 | ¥ 44,211 | ¥ 43,252 | ¥ 43,871 | 1% | % | -52% | ¥ 26,290,365,080 | ₿ 601,814 |
| June 20, 2018 | ¥ 43,680 | ¥ 43,876 | ¥ 44,144 | ¥ 42,846 | ¥ 43,853 | 0% | % | -52% | ¥ 25,164,556,032 | ₿ 576,113 |
| June 21, 2018 | ¥ 43,830 | ¥ 43,876 | ¥ 44,168 | ¥ 43,602 | ¥ 43,676 | 0% | % | -52% | ¥ 22,904,053,596 | ₿ 522,562 |
| June 22, 2018 | ¥ 41,534 | ¥ 43,729 | ¥ 43,789 | ¥ 39,059 | ¥ 39,560 | -9% | % | -57% | ¥ 33,032,480,799 | ₿ 795,307 |
| June 23, 2018 | ¥ 39,909 | ¥ 39,602 | ¥ 40,478 | ¥ 39,483 | ¥ 40,073 | 1% | % | -56% | ¥ 22,313,104,672 | ₿ 559,099 |
| June 24, 2018 | ¥ 39,646 | ¥ 40,084 | ¥ 40,471 | ¥ 37,887 | ¥ 40,143 | 0% | % | -56% | ¥ 29,697,245,345 | ₿ 749,051 |
| June 25, 2018 | ¥ 40,577 | ¥ 40,134 | ¥ 41,356 | ¥ 39,974 | ¥ 40,845 | 2% | % | -56% | ¥ 35,953,295,729 | ₿ 886,048 |
| June 26, 2018 | ¥ 40,556 | ¥ 40,873 | ¥ 41,209 | ¥ 40,071 | ¥ 40,071 | -2% | % | -56% | ¥ 21,567,372,942 | ₿ 531,788 |
| June 27, 2018 | ¥ 40,341 | ¥ 40,010 | ¥ 40,783 | ¥ 39,938 | ¥ 40,632 | 1% | % | -56% | ¥ 21,752,414,391 | ₿ 539,215 |
| June 28, 2018 | ¥ 39,832 | ¥ 40,606 | ¥ 40,720 | ¥ 38,900 | ¥ 39,101 | -4% | % | -57% | ¥ 22,968,973,724 | ₿ 576,649 |
| June 29, 2018 | ¥ 40,058 | ¥ 39,066 | ¥ 41,434 | ¥ 38,584 | ¥ 41,147 | 5% | % | -55% | ¥ 26,244,940,639 | ₿ 655,177 |
| June 30, 2018 | ¥ 41,850 | ¥ 41,120 | ¥ 42,783 | ¥ 41,120 | ¥ 42,376 | 3% | % | -54% | ¥ 30,067,177,488 | ₿ 718,455 |
In 2018 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.