In June 2018 Bitcoin (BTC-JPY) was priced at ¥820,945 JPY (Japanese Yen)
2018
1 days
What was the historical Bitcoin price for June 2018 in Japanese Yen (JPY)? The average price for Bitcoin in June 2018 BTC-JPY was ¥820,945. The closing price for Bitcoin (BTC) in June 2018 was ¥826,015, on June 1, 2018. It was up 1.3% for the month and down -48.1% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for June 1, 2018 was ¥820,945, the opening price ¥815,776 and the closing price ¥826,015.
The daily high for June 1, 2018 was ¥830,589 and the daily low ¥811,400.
The price that day was up 1.3% for the day, down % for the month and down -48.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 2, 2018 was ¥831,696, the opening price ¥825,497 and the closing price ¥837,187.
The daily high for June 2, 2018 was ¥842,924 and the daily low ¥821,175.
The price that day was up 1.4% for the day, down % for the month and down -47.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 3, 2018 was ¥841,352, the opening price ¥835,943 and the closing price ¥846,217.
The daily high for June 3, 2018 was ¥849,393 and the daily low ¥833,856.
The price that day was up 1.1% for the day, down % for the month and down -46.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 4, 2018 was ¥835,543, the opening price ¥846,467 and the closing price ¥826,291.
The daily high for June 4, 2018 was ¥849,664 and the daily low ¥819,753.
The price that day was down -2.4% for the day, down % for the month and down -48.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 5, 2018 was ¥828,840, the opening price ¥824,799 and the closing price ¥838,798.
The daily high for June 5, 2018 was ¥838,462 and the daily low ¥813,300.
The price that day was up 1.5% for the day, down % for the month and down -47.3% for the year.
The average price for Bitcoin (BTC) in JPY for June 6, 2018 was ¥838,248, the opening price ¥837,942 and the closing price ¥842,856.
The daily high for June 6, 2018 was ¥845,999 and the daily low ¥826,196.
The price that day was up 0.5% for the day, down % for the month and down -47.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 7, 2018 was ¥844,812, the opening price ¥842,508 and the closing price ¥842,380.
The daily high for June 7, 2018 was ¥852,004 and the daily low ¥842,355.
The price that day was down -0.1% for the day, down % for the month and down -47.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 8, 2018 was ¥837,933, the opening price ¥843,137 and the closing price ¥835,158.
The daily high for June 8, 2018 was ¥845,338 and the daily low ¥828,098.
The price that day was down -0.9% for the day, down % for the month and down -47.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 9, 2018 was ¥831,882, the opening price ¥835,990 and the closing price ¥824,978.
The daily high for June 9, 2018 was ¥841,583 and the daily low ¥824,978.
The price that day was down -1.2% for the day, down % for the month and down -48.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 10, 2018 was ¥779,854, the opening price ¥821,426 and the closing price ¥742,594.
The daily high for June 10, 2018 was ¥821,426 and the daily low ¥733,972.
The price that day was down -10.0% for the day, down % for the month and down -53.3% for the year.
The average price for Bitcoin (BTC) in JPY for June 11, 2018 was ¥751,660, the opening price ¥744,046 and the closing price ¥762,455.
The daily high for June 11, 2018 was ¥762,746 and the daily low ¥737,394.
The price that day was up 2.7% for the day, down % for the month and down -52.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 12, 2018 was ¥743,050, the opening price ¥762,333 and the closing price ¥726,956.
The daily high for June 12, 2018 was ¥761,188 and the daily low ¥721,722.
The price that day was down -4.7% for the day, down % for the month and down -54.3% for the year.
The average price for Bitcoin (BTC) in JPY for June 13, 2018 was ¥714,056, the opening price ¥728,559 and the closing price ¥699,949.
The daily high for June 13, 2018 was ¥733,594 and the daily low ¥694,122.
The price that day was down -3.7% for the day, down % for the month and down -56.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 14, 2018 was ¥719,592, the opening price ¥699,161 and the closing price ¥738,427.
The daily high for June 14, 2018 was ¥742,279 and the daily low ¥698,501.
The price that day was up 5.5% for the day, down % for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 15, 2018 was ¥725,884, the opening price ¥738,287 and the closing price ¥714,485.
The daily high for June 15, 2018 was ¥738,794 and the daily low ¥711,972.
The price that day was down -3.2% for the day, down % for the month and down -55.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 16, 2018 was ¥719,301, the opening price ¥714,360 and the closing price ¥724,841.
The daily high for June 16, 2018 was ¥729,525 and the daily low ¥708,477.
The price that day was up 1.4% for the day, down % for the month and down -54.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 17, 2018 was ¥722,877, the opening price ¥724,328 and the closing price ¥719,014.
The daily high for June 17, 2018 was ¥729,151 and the daily low ¥719,014.
The price that day was down -0.8% for the day, down % for the month and down -54.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 18, 2018 was ¥730,848, the opening price ¥720,209 and the closing price ¥741,638.
The daily high for June 18, 2018 was ¥749,316 and the daily low ¥712,229.
The price that day was up 3.1% for the day, down % for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 19, 2018 was ¥743,461, the opening price ¥742,472 and the closing price ¥745,235.
The daily high for June 19, 2018 was ¥749,725 and the daily low ¥736,414.
The price that day was up 0.5% for the day, down % for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 20, 2018 was ¥742,959, the opening price ¥745,325 and the closing price ¥747,928.
The daily high for June 20, 2018 was ¥751,804 and the daily low ¥726,778.
The price that day was up 0.4% for the day, down % for the month and down -53.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 21, 2018 was ¥745,254, the opening price ¥748,319 and the closing price ¥740,002.
The daily high for June 21, 2018 was ¥753,086 and the daily low ¥739,609.
The price that day was down -1.1% for the day, down % for the month and down -53.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 22, 2018 was ¥703,165, the opening price ¥740,897 and the closing price ¥668,963.
The daily high for June 22, 2018 was ¥742,314 and the daily low ¥660,486.
The price that day was down -9.6% for the day, down % for the month and down -57.9% for the year.
The average price for Bitcoin (BTC) in JPY for June 23, 2018 was ¥674,858, the opening price ¥669,667 and the closing price ¥677,626.
The daily high for June 23, 2018 was ¥684,481 and the daily low ¥667,656.
The price that day was up 1.3% for the day, down % for the month and down -57.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 24, 2018 was ¥670,372, the opening price ¥677,824 and the closing price ¥678,623.
The daily high for June 24, 2018 was ¥684,367 and the daily low ¥640,672.
The price that day was up 0.1% for the day, down % for the month and down -57.3% for the year.
The average price for Bitcoin (BTC) in JPY for June 25, 2018 was ¥681,817, the opening price ¥678,485 and the closing price ¥684,973.
The daily high for June 25, 2018 was ¥692,910 and the daily low ¥670,901.
The price that day was up 0.9% for the day, down % for the month and down -56.9% for the year.
The average price for Bitcoin (BTC) in JPY for June 26, 2018 was ¥679,122, the opening price ¥685,452 and the closing price ¥670,974.
The daily high for June 26, 2018 was ¥689,087 and the daily low ¥670,974.
The price that day was down -2.0% for the day, down % for the month and down -57.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 27, 2018 was ¥674,587, the opening price ¥669,953 and the closing price ¥678,577.
The daily high for June 27, 2018 was ¥681,160 and the daily low ¥668,658.
The price that day was up 1.1% for the day, down % for the month and down -57.3% for the year.
The average price for Bitcoin (BTC) in JPY for June 28, 2018 was ¥664,444, the opening price ¥678,140 and the closing price ¥652,212.
The daily high for June 28, 2018 was ¥678,745 and the daily low ¥648,678.
The price that day was down -3.9% for the day, down % for the month and down -59.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 29, 2018 was ¥669,610, the opening price ¥651,625 and the closing price ¥688,117.
The daily high for June 29, 2018 was ¥692,915 and the daily low ¥645,784.
The price that day was up 5.5% for the day, down % for the month and down -56.7% for the year.
The average price for Bitcoin (BTC) in JPY for June 30, 2018 was ¥699,868, the opening price ¥687,666 and the closing price ¥708,667.
The daily high for June 30, 2018 was ¥715,473 and the daily low ¥687,666.
The price that day was up 3.0% for the day, down % for the month and down -55.4% for the year.
The average Bitcoin price in June 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2018 was $6,806, the opening price $7,501 and the closing price $6,404.
The daily high for June was $7,755 and a low of $5,826.
The price that day was down -14.5% for the month and down -54.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2018 was €5,829, the opening price €6,417 and the closing price €5,481.
The daily high for June was €6,651 and a low of €4,999.
The price that day was down -14.5% for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2018 was £5,117, the opening price £5,645 and the closing price £4,848.
The daily high for June was £5,807 and a low of £4,390.
The price that day was down -14.0% for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2018 was $9,075, the opening price $9,920 and the closing price $8,652.
The daily high for June was $10,250 and a low of $7,831.
The price that day was down -12.7% for the month and down -52.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2018 was ¥43,940, the opening price ¥48,076 and the closing price ¥42,376.
The daily high for June was ¥49,771 and a low of ¥37,887.
The price that day was down -11.8% for the month and down -53.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2018 was ₹460,810, the opening price ₹505,697 and the closing price ₹438,354.
The daily high for June was ₹519,500 and a low of ₹395,380.
The price that day was down -13.2% for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2018 was ₩7,429,702, the opening price ₩8,099,181 and the closing price ₩7,133,480.
The daily high for June was ₩8,302,618 and a low of ₩6,473,142.
The price that day was down -11.8% for the month and down -52.6% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in JPY for June 2015 was ¥29,385, the opening price ¥28,602 and the closing price ¥32,200.
The daily high for June was ¥32,752 and a low of ¥27,602.
The price that month was up 12.6% for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 2016 was ¥67,326, the opening price ¥58,751 and the closing price ¥69,408.
The daily high for June was ¥81,048 and a low of ¥57,978.
The price that month was up 18.1% for the month and up 34.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 2017 was ¥291,430, the opening price ¥253,547 and the closing price ¥278,722.
The daily high for June was ¥330,615 and a low of ¥244,621.
The price that month was up 10.0% for the month and up 147.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 2018 was ¥748,930, the opening price ¥815,776 and the closing price ¥708,667.
The daily high for June was ¥852,004 and a low of ¥640,672.
The price that month was down -13.1% for the month and down -55.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 2019 was ¥1,013,208, the opening price ¥928,333 and the closing price ¥1,172,385.
The daily high for June was ¥1,487,400 and a low of ¥818,425.
The price that month was up 26.3% for the month and up 185.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 2020 was ¥1,021,061, the opening price ¥1,019,388 and the closing price ¥986,812.
The daily high for June was ¥1,104,438 and a low of ¥961,997.
The price that month was down -3.2% for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 2021 was ¥3,942,561, the opening price ¥4,083,447 and the closing price ¥3,894,158.
The daily high for June was ¥4,545,742 and a low of ¥3,197,928.
The price that month was down -4.7% for the month and up 30.1% for the year.
The average price for Bitcoin (BTC) in JPY for June 2022 was ¥3,279,596, the opening price ¥4,092,891 and the closing price ¥2,686,739.
The daily high for June was ¥4,176,995 and a low of ¥2,390,532.
The price that month was down -34.4% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 2023 was ¥3,918,808, the opening price ¥3,786,566 and the closing price ¥4,398,932.
The daily high for June was ¥4,522,696 and a low of ¥3,488,352.
The price that month was up 16.2% for the month and up 102.7% for the year.
The average price for Bitcoin (BTC) in JPY for June 2024 was ¥10,422,895, the opening price ¥10,610,512 and the closing price ¥10,086,667.
The daily high for June was ¥11,205,430 and a low of ¥9,353,271.
The price that month was down -5.0% for the month and up 69.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 2025 was ¥15,284,029, the opening price ¥15,072,009 and the closing price ¥15,407,061.
The daily high for June was ¥15,995,412 and a low of ¥14,374,161.
The price that month was up 2.2% for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in JPY for June 2026 was ¥10,160,610, the opening price ¥11,726,073 and the closing price ¥9,523,716.
The daily high for June was ¥11,793,126 and a low of ¥9,393,403.
The price that month was down -18.8% for the month and down -30.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2018 | ¥ 820,945 | ¥ 815,776 | ¥ 830,589 | ¥ 811,400 | ¥ 826,015 | 1% | % | -48% | ¥ 539,047,538,335 | ₿ 656,618 |
| June 2, 2018 | ¥ 831,696 | ¥ 825,497 | ¥ 842,924 | ¥ 821,175 | ¥ 837,187 | 1% | % | -47% | ¥ 541,001,511,475 | ₿ 650,480 |
| June 3, 2018 | ¥ 841,352 | ¥ 835,943 | ¥ 849,393 | ¥ 833,856 | ¥ 846,217 | 1% | % | -47% | ¥ 531,801,427,630 | ₿ 632,079 |
| June 4, 2018 | ¥ 835,543 | ¥ 846,467 | ¥ 849,664 | ¥ 819,753 | ¥ 826,291 | -2% | % | -48% | ¥ 549,048,964,403 | ₿ 657,116 |
| June 5, 2018 | ¥ 828,840 | ¥ 824,799 | ¥ 838,462 | ¥ 813,300 | ¥ 838,798 | 2% | % | -47% | ¥ 545,195,966,587 | ₿ 657,782 |
| June 6, 2018 | ¥ 838,248 | ¥ 837,942 | ¥ 845,999 | ¥ 826,196 | ¥ 842,856 | 0% | % | -47% | ¥ 516,711,653,581 | ₿ 616,418 |
| June 7, 2018 | ¥ 844,812 | ¥ 842,508 | ¥ 852,004 | ¥ 842,355 | ¥ 842,380 | 0% | % | -47% | ¥ 492,137,110,979 | ₿ 582,540 |
| June 8, 2018 | ¥ 837,933 | ¥ 843,137 | ¥ 845,338 | ¥ 828,098 | ¥ 835,158 | -1% | % | -47% | ¥ 463,046,826,885 | ₿ 552,606 |
| June 9, 2018 | ¥ 831,882 | ¥ 835,990 | ¥ 841,583 | ¥ 824,978 | ¥ 824,978 | -1% | % | -48% | ¥ 421,166,957,115 | ₿ 506,282 |
| June 10, 2018 | ¥ 779,854 | ¥ 821,426 | ¥ 821,426 | ¥ 733,972 | ¥ 742,594 | -10% | % | -53% | ¥ 635,223,634,196 | ₿ 814,541 |
| June 11, 2018 | ¥ 751,660 | ¥ 744,046 | ¥ 762,746 | ¥ 737,394 | ¥ 762,455 | 3% | % | -52% | ¥ 523,830,328,806 | ₿ 696,898 |
| June 12, 2018 | ¥ 743,050 | ¥ 762,333 | ¥ 761,188 | ¥ 721,722 | ¥ 726,956 | -5% | % | -54% | ¥ 514,029,730,734 | ₿ 691,784 |
| June 13, 2018 | ¥ 714,056 | ¥ 728,559 | ¥ 733,594 | ¥ 694,122 | ¥ 699,949 | -4% | % | -56% | ¥ 556,920,535,209 | ₿ 779,939 |
| June 14, 2018 | ¥ 719,592 | ¥ 699,161 | ¥ 742,279 | ¥ 698,501 | ¥ 738,427 | 5% | % | -54% | ¥ 568,444,101,970 | ₿ 789,953 |
| June 15, 2018 | ¥ 725,884 | ¥ 738,287 | ¥ 738,794 | ¥ 711,972 | ¥ 714,485 | -3% | % | -55% | ¥ 437,703,452,088 | ₿ 602,993 |
| June 16, 2018 | ¥ 719,301 | ¥ 714,360 | ¥ 729,525 | ¥ 708,477 | ¥ 724,841 | 1% | % | -54% | ¥ 353,466,864,594 | ₿ 491,403 |
| June 17, 2018 | ¥ 722,877 | ¥ 724,328 | ¥ 729,151 | ¥ 719,014 | ¥ 719,014 | -1% | % | -55% | ¥ 343,397,729,060 | ₿ 475,043 |
| June 18, 2018 | ¥ 730,848 | ¥ 720,209 | ¥ 749,316 | ¥ 712,229 | ¥ 741,638 | 3% | % | -53% | ¥ 444,796,704,000 | ₿ 608,603 |
| June 19, 2018 | ¥ 743,461 | ¥ 742,472 | ¥ 749,725 | ¥ 736,414 | ¥ 745,235 | 0% | % | -53% | ¥ 446,597,850,071 | ₿ 600,701 |
| June 20, 2018 | ¥ 742,959 | ¥ 745,325 | ¥ 751,804 | ¥ 726,778 | ¥ 747,928 | 0% | % | -53% | ¥ 429,189,196,800 | ₿ 577,676 |
| June 21, 2018 | ¥ 745,254 | ¥ 748,319 | ¥ 753,086 | ¥ 739,609 | ¥ 740,002 | -1% | % | -53% | ¥ 388,063,133,041 | ₿ 520,713 |
| June 22, 2018 | ¥ 703,165 | ¥ 740,897 | ¥ 742,314 | ¥ 660,486 | ¥ 668,963 | -10% | % | -58% | ¥ 558,575,912,878 | ₿ 794,374 |
| June 23, 2018 | ¥ 674,858 | ¥ 669,667 | ¥ 684,481 | ¥ 667,656 | ¥ 677,626 | 1% | % | -57% | ¥ 377,312,345,600 | ₿ 559,099 |
| June 24, 2018 | ¥ 670,372 | ¥ 677,824 | ¥ 684,367 | ¥ 640,672 | ¥ 678,623 | 0% | % | -57% | ¥ 502,040,411,024 | ₿ 748,899 |
| June 25, 2018 | ¥ 681,817 | ¥ 678,485 | ¥ 692,910 | ¥ 670,901 | ¥ 684,973 | 1% | % | -57% | ¥ 602,943,810,406 | ₿ 884,319 |
| June 26, 2018 | ¥ 679,122 | ¥ 685,452 | ¥ 689,087 | ¥ 670,974 | ¥ 670,974 | -2% | % | -58% | ¥ 361,134,359,506 | ₿ 531,767 |
| June 27, 2018 | ¥ 674,587 | ¥ 669,953 | ¥ 681,160 | ¥ 668,658 | ¥ 678,577 | 1% | % | -57% | ¥ 363,276,395,620 | ₿ 538,517 |
| June 28, 2018 | ¥ 664,444 | ¥ 678,140 | ¥ 678,745 | ¥ 648,678 | ¥ 652,212 | -4% | % | -59% | ¥ 383,122,551,071 | ₿ 576,606 |
| June 29, 2018 | ¥ 669,610 | ¥ 651,625 | ¥ 692,915 | ¥ 645,784 | ¥ 688,117 | 6% | % | -57% | ¥ 438,903,013,570 | ₿ 655,460 |
| June 30, 2018 | ¥ 699,868 | ¥ 687,666 | ¥ 715,473 | ¥ 687,666 | ¥ 708,667 | 3% | % | -55% | ¥ 502,823,572,388 | ₿ 718,455 |
In 2018 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.