In June 2018 Bitcoin (BTC-INR) was priced at ₹504,509 INR (Indian Rupee)
2018
1 days
What was the historical Bitcoin price for June 2018 in Indian Rupee (INR)? The average price for Bitcoin in June 2018 BTC-INR was ₹504,509. The closing price for Bitcoin (BTC) in June 2018 was ₹505,202, on June 1, 2018. It was down 0.0% for the month and down -43.9% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for June 1, 2018 was ₹504,509, the opening price ₹505,697 and the closing price ₹505,202.
The daily high for June 1, 2018 was ₹510,068 and the daily low ₹497,070.
The price that day was down 0.0% for the day, down % for the month and down -43.9% for the year.
The average price for Bitcoin (BTC) in INR for June 2, 2018 was ₹508,676, the opening price ₹504,885 and the closing price ₹512,035.
The daily high for June 2, 2018 was ₹515,544 and the daily low ₹502,241.
The price that day was up 1.4% for the day, down % for the month and down -43.2% for the year.
The average price for Bitcoin (BTC) in INR for June 3, 2018 was ₹514,488, the opening price ₹511,274 and the closing price ₹517,180.
The daily high for June 3, 2018 was ₹519,500 and the daily low ₹509,998.
The price that day was up 1.0% for the day, down % for the month and down -42.6% for the year.
The average price for Bitcoin (BTC) in INR for June 4, 2018 was ₹510,454, the opening price ₹517,332 and the closing price ₹503,920.
The daily high for June 4, 2018 was ₹519,428 and the daily low ₹501,134.
The price that day was down -2.6% for the day, down % for the month and down -44.1% for the year.
The average price for Bitcoin (BTC) in INR for June 5, 2018 was ₹506,205, the opening price ₹503,010 and the closing price ₹512,149.
The daily high for June 5, 2018 was ₹512,861 and the daily low ₹496,801.
The price that day was up 1.6% for the day, down % for the month and down -43.1% for the year.
The average price for Bitcoin (BTC) in INR for June 6, 2018 was ₹509,521, the opening price ₹511,626 and the closing price ₹511,515.
The daily high for June 6, 2018 was ₹513,283 and the daily low ₹501,659.
The price that day was down -0.1% for the day, down % for the month and down -43.2% for the year.
The average price for Bitcoin (BTC) in INR for June 7, 2018 was ₹514,387, the opening price ₹511,304 and the closing price ₹517,590.
The daily high for June 7, 2018 was ₹517,349 and the daily low ₹511,304.
The price that day was up 1.2% for the day, down % for the month and down -42.5% for the year.
The average price for Bitcoin (BTC) in INR for June 8, 2018 was ₹515,599, the opening price ₹518,055 and the closing price ₹514,835.
The daily high for June 8, 2018 was ₹518,935 and the daily low ₹510,570.
The price that day was down -0.5% for the day, down % for the month and down -42.8% for the year.
The average price for Bitcoin (BTC) in INR for June 9, 2018 was ₹512,815, the opening price ₹515,348 and the closing price ₹508,559.
The daily high for June 9, 2018 was ₹518,795 and the daily low ₹508,559.
The price that day was down -1.2% for the day, down % for the month and down -43.5% for the year.
The average price for Bitcoin (BTC) in INR for June 10, 2018 was ₹480,982, the opening price ₹506,370 and the closing price ₹458,192.
The daily high for June 10, 2018 was ₹506,370 and the daily low ₹452,996.
The price that day was down -9.9% for the day, down % for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in INR for June 11, 2018 was ₹460,746, the opening price ₹459,088 and the closing price ₹465,975.
The daily high for June 11, 2018 was ₹466,195 and the daily low ₹451,725.
The price that day was up 1.7% for the day, down % for the month and down -48.3% for the year.
The average price for Bitcoin (BTC) in INR for June 12, 2018 was ₹454,380, the opening price ₹465,901 and the closing price ₹444,145.
The daily high for June 12, 2018 was ₹466,046 and the daily low ₹441,427.
The price that day was down -4.7% for the day, down % for the month and down -50.7% for the year.
The average price for Bitcoin (BTC) in INR for June 13, 2018 was ₹436,927, the opening price ₹445,124 and the closing price ₹429,507.
The daily high for June 13, 2018 was ₹448,168 and the daily low ₹424,909.
The price that day was down -3.3% for the day, down % for the month and down -52.3% for the year.
The average price for Bitcoin (BTC) in INR for June 14, 2018 was ₹440,803, the opening price ₹429,024 and the closing price ₹451,788.
The daily high for June 14, 2018 was ₹453,939 and the daily low ₹428,463.
The price that day was up 5.2% for the day, down % for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in INR for June 15, 2018 was ₹445,284, the opening price ₹451,702 and the closing price ₹439,403.
The daily high for June 15, 2018 was ₹452,176 and the daily low ₹437,857.
The price that day was down -2.7% for the day, down % for the month and down -51.2% for the year.
The average price for Bitcoin (BTC) in INR for June 16, 2018 was ₹442,364, the opening price ₹439,326 and the closing price ₹445,771.
The daily high for June 16, 2018 was ₹448,652 and the daily low ₹435,708.
The price that day was up 1.4% for the day, down % for the month and down -50.5% for the year.
The average price for Bitcoin (BTC) in INR for June 17, 2018 was ₹444,623, the opening price ₹445,456 and the closing price ₹442,308.
The daily high for June 17, 2018 was ₹448,422 and the daily low ₹442,308.
The price that day was down -0.8% for the day, down % for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in INR for June 18, 2018 was ₹450,377, the opening price ₹443,043 and the closing price ₹458,170.
The daily high for June 18, 2018 was ₹461,762 and the daily low ₹438,535.
The price that day was up 3.6% for the day, down % for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in INR for June 19, 2018 was ₹460,831, the opening price ₹458,685 and the closing price ₹462,421.
The daily high for June 19, 2018 was ₹466,011 and the daily low ₹456,207.
The price that day was up 0.9% for the day, down % for the month and down -48.7% for the year.
The average price for Bitcoin (BTC) in INR for June 20, 2018 was ₹459,872, the opening price ₹462,477 and the closing price ₹461,144.
The daily high for June 20, 2018 was ₹464,241 and the daily low ₹451,624.
The price that day was down -0.3% for the day, down % for the month and down -48.8% for the year.
The average price for Bitcoin (BTC) in INR for June 21, 2018 was ₹459,579, the opening price ₹461,385 and the closing price ₹457,219.
The daily high for June 21, 2018 was ₹463,484 and the daily low ₹456,229.
The price that day was down -0.9% for the day, down % for the month and down -49.2% for the year.
The average price for Bitcoin (BTC) in INR for June 22, 2018 was ₹434,154, the opening price ₹457,772 and the closing price ₹412,839.
The daily high for June 22, 2018 was ₹458,397 and the daily low ₹407,608.
The price that day was down -9.7% for the day, down % for the month and down -54.2% for the year.
The average price for Bitcoin (BTC) in INR for June 23, 2018 was ₹416,477, the opening price ₹413,274 and the closing price ₹418,186.
The daily high for June 23, 2018 was ₹422,416 and the daily low ₹412,033.
The price that day was up 1.3% for the day, down % for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in INR for June 24, 2018 was ₹413,737, the opening price ₹418,308 and the closing price ₹418,915.
The daily high for June 24, 2018 was ₹422,346 and the daily low ₹395,380.
The price that day was up 0.2% for the day, down % for the month and down -53.5% for the year.
The average price for Bitcoin (BTC) in INR for June 25, 2018 was ₹423,019, the opening price ₹418,830 and the closing price ₹425,632.
The daily high for June 25, 2018 was ₹430,957 and the daily low ₹416,658.
The price that day was up 1.6% for the day, down % for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in INR for June 26, 2018 was ₹421,968, the opening price ₹425,929 and the closing price ₹416,563.
The daily high for June 26, 2018 was ₹428,816 and the daily low ₹416,563.
The price that day was down -2.1% for the day, down % for the month and down -53.8% for the year.
The average price for Bitcoin (BTC) in INR for June 27, 2018 was ₹419,395, the opening price ₹415,930 and the closing price ₹422,564.
The daily high for June 27, 2018 was ₹424,133 and the daily low ₹414,953.
The price that day was up 1.4% for the day, down % for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in INR for June 28, 2018 was ₹414,086, the opening price ₹422,291 and the closing price ₹406,334.
The daily high for June 28, 2018 was ₹423,475 and the daily low ₹404,242.
The price that day was down -3.8% for the day, down % for the month and down -54.9% for the year.
The average price for Bitcoin (BTC) in INR for June 29, 2018 was ₹415,131, the opening price ₹405,968 and the closing price ₹425,643.
The daily high for June 29, 2018 was ₹428,611 and the daily low ₹400,303.
The price that day was up 4.8% for the day, down % for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in INR for June 30, 2018 was ₹432,911, the opening price ₹425,363 and the closing price ₹438,354.
The daily high for June 30, 2018 was ₹442,564 and the daily low ₹425,363.
The price that day was up 3.0% for the day, down % for the month and down -51.3% for the year.
The average Bitcoin price in June 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2018 was $6,806, the opening price $7,501 and the closing price $6,404.
The daily high for June was $7,755 and a low of $5,826.
The price that day was down -14.5% for the month and down -54.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2018 was €5,829, the opening price €6,417 and the closing price €5,481.
The daily high for June was €6,651 and a low of €4,999.
The price that day was down -14.5% for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2018 was £5,117, the opening price £5,645 and the closing price £4,848.
The daily high for June was £5,807 and a low of £4,390.
The price that day was down -14.0% for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2018 was ¥748,930, the opening price ¥815,776 and the closing price ¥708,667.
The daily high for June was ¥852,004 and a low of ¥640,672.
The price that day was down -13.1% for the month and down -55.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2018 was $9,075, the opening price $9,920 and the closing price $8,652.
The daily high for June was $10,250 and a low of $7,831.
The price that day was down -12.7% for the month and down -52.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2018 was ¥43,940, the opening price ¥48,076 and the closing price ¥42,376.
The daily high for June was ¥49,771 and a low of ¥37,887.
The price that day was down -11.8% for the month and down -53.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2018 was ₩7,429,702, the opening price ₩8,099,181 and the closing price ₩7,133,480.
The daily high for June was ₩8,302,618 and a low of ₩6,473,142.
The price that day was down -11.8% for the month and down -52.6% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in INR for June 2015 was ₹15,147, the opening price ₹14,675 and the closing price ₹16,739.
The daily high for June was ₹17,055 and a low of ₹14,071.
The price that month was up 14.1% for the month and down -17.1% for the year.
The average price for Bitcoin (BTC) in INR for June 2016 was ₹43,028, the opening price ₹35,705 and the closing price ₹45,450.
The daily high for June was ₹52,175 and a low of ₹35,349.
The price that month was up 27.2% for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in INR for June 2017 was ₹169,393, the opening price ₹147,609 and the closing price ₹160,299.
The daily high for June was ₹192,984 and a low of ₹142,880.
The price that month was up 8.7% for the month and up 144.8% for the year.
The average price for Bitcoin (BTC) in INR for June 2018 was ₹460,810, the opening price ₹505,697 and the closing price ₹438,354.
The daily high for June was ₹519,500 and a low of ₹395,380.
The price that month was down -13.2% for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in INR for June 2019 was ₹651,104, the opening price ₹596,562 and the closing price ₹745,848.
The daily high for June was ₹954,577 and a low of ₹523,608.
The price that month was up 25.0% for the month and up 186.1% for the year.
The average price for Bitcoin (BTC) in INR for June 2020 was ₹718,520, the opening price ₹714,722 and the closing price ₹690,444.
The daily high for June was ₹770,002 and a low of ₹678,801.
The price that month was down -3.4% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in INR for June 2021 was ₹2,634,466, the opening price ₹2,703,332 and the closing price ₹2,606,038.
The daily high for June was ₹3,029,429 and a low of ₹2,148,090.
The price that month was down -3.7% for the month and up 23.0% for the year.
The average price for Bitcoin (BTC) in INR for June 2022 was ₹1,914,181, the opening price ₹2,467,079 and the closing price ₹1,562,266.
The daily high for June was ₹2,488,198 and a low of ₹1,380,593.
The price that month was down -36.7% for the month and down -54.7% for the year.
The average price for Bitcoin (BTC) in INR for June 2023 was ₹2,277,937, the opening price ₹2,250,066 and the closing price ₹2,502,068.
The daily high for June was ₹2,574,068 and a low of ₹2,038,116.
The price that month was up 11.2% for the month and up 82.7% for the year.
The average price for Bitcoin (BTC) in INR for June 2024 was ₹5,508,552, the opening price ₹5,631,557 and the closing price ₹5,225,349.
The daily high for June was ₹5,997,496 and a low of ₹4,890,429.
The price that month was down -7.2% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in INR for June 2025 was ₹9,084,318, the opening price ₹8,953,672 and the closing price ₹9,181,932.
The daily high for June was ₹9,481,194 and a low of ₹8,511,743.
The price that month was up 2.5% for the month and up 14.8% for the year.
The average price for Bitcoin (BTC) in INR for June 2026 was ₹6,002,950, the opening price ₹6,991,216 and the closing price ₹5,553,204.
The daily high for June was ₹7,027,853 and a low of ₹5,483,706.
The price that month was down -20.6% for the month and down -29.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2018 | ₹ 504,509 | ₹ 505,697 | ₹ 510,068 | ₹ 497,070 | ₹ 505,202 | 0% | % | -44% | ₹ 329,688,620,406 | ₿ 653,484 |
| June 2, 2018 | ₹ 508,676 | ₹ 504,885 | ₹ 515,544 | ₹ 502,241 | ₹ 512,035 | 1% | % | -43% | ₹ 330,883,696,282 | ₿ 650,480 |
| June 3, 2018 | ₹ 514,488 | ₹ 511,274 | ₹ 519,500 | ₹ 509,998 | ₹ 517,180 | 1% | % | -43% | ₹ 325,019,410,975 | ₿ 631,734 |
| June 4, 2018 | ₹ 510,454 | ₹ 517,332 | ₹ 519,428 | ₹ 501,134 | ₹ 503,920 | -3% | % | -44% | ₹ 334,841,974,835 | ₿ 655,969 |
| June 5, 2018 | ₹ 506,205 | ₹ 503,010 | ₹ 512,861 | ₹ 496,801 | ₹ 512,149 | 2% | % | -43% | ₹ 332,883,121,572 | ₿ 657,605 |
| June 6, 2018 | ₹ 509,521 | ₹ 511,626 | ₹ 513,283 | ₹ 501,659 | ₹ 511,515 | 0% | % | -43% | ₹ 313,583,725,108 | ₿ 615,448 |
| June 7, 2018 | ₹ 514,387 | ₹ 511,304 | ₹ 517,349 | ₹ 511,304 | ₹ 517,590 | 1% | % | -43% | ₹ 302,387,773,687 | ₿ 587,861 |
| June 8, 2018 | ₹ 515,599 | ₹ 518,055 | ₹ 518,935 | ₹ 510,570 | ₹ 514,835 | -1% | % | -43% | ₹ 285,446,195,118 | ₿ 553,621 |
| June 9, 2018 | ₹ 512,815 | ₹ 515,348 | ₹ 518,795 | ₹ 508,559 | ₹ 508,559 | -1% | % | -44% | ₹ 259,629,260,882 | ₿ 506,282 |
| June 10, 2018 | ₹ 480,982 | ₹ 506,370 | ₹ 506,370 | ₹ 452,996 | ₹ 458,192 | -10% | % | -49% | ₹ 391,942,792,478 | ₿ 814,881 |
| June 11, 2018 | ₹ 460,746 | ₹ 459,088 | ₹ 466,195 | ₹ 451,725 | ₹ 465,975 | 2% | % | -48% | ₹ 320,139,624,359 | ₿ 694,829 |
| June 12, 2018 | ₹ 454,380 | ₹ 465,901 | ₹ 466,046 | ₹ 441,427 | ₹ 444,145 | -5% | % | -51% | ₹ 314,054,292,660 | ₿ 691,172 |
| June 13, 2018 | ₹ 436,927 | ₹ 445,124 | ₹ 448,168 | ₹ 424,909 | ₹ 429,507 | -3% | % | -52% | ₹ 341,740,950,754 | ₿ 782,147 |
| June 14, 2018 | ₹ 440,803 | ₹ 429,024 | ₹ 453,939 | ₹ 428,463 | ₹ 451,788 | 5% | % | -50% | ₹ 347,787,893,883 | ₿ 788,986 |
| June 15, 2018 | ₹ 445,284 | ₹ 451,702 | ₹ 452,176 | ₹ 437,857 | ₹ 439,403 | -3% | % | -51% | ₹ 269,184,063,184 | ₿ 604,522 |
| June 16, 2018 | ₹ 442,364 | ₹ 439,326 | ₹ 448,652 | ₹ 435,708 | ₹ 445,771 | 1% | % | -51% | ₹ 217,379,246,972 | ₿ 491,403 |
| June 17, 2018 | ₹ 444,623 | ₹ 445,456 | ₹ 448,422 | ₹ 442,308 | ₹ 442,308 | -1% | % | -51% | ₹ 211,244,078,923 | ₿ 475,108 |
| June 18, 2018 | ₹ 450,377 | ₹ 443,043 | ₹ 461,762 | ₹ 438,535 | ₹ 458,170 | 4% | % | -49% | ₹ 274,786,776,000 | ₿ 610,126 |
| June 19, 2018 | ₹ 460,831 | ₹ 458,685 | ₹ 466,011 | ₹ 456,207 | ₹ 462,421 | 1% | % | -49% | ₹ 277,115,426,500 | ₿ 601,339 |
| June 20, 2018 | ₹ 459,872 | ₹ 462,477 | ₹ 464,241 | ₹ 451,624 | ₹ 461,144 | 0% | % | -49% | ₹ 264,621,951,999 | ₿ 575,426 |
| June 21, 2018 | ₹ 459,579 | ₹ 461,385 | ₹ 463,484 | ₹ 456,229 | ₹ 457,219 | -1% | % | -49% | ₹ 239,769,091,113 | ₿ 521,714 |
| June 22, 2018 | ₹ 434,154 | ₹ 457,772 | ₹ 458,397 | ₹ 407,608 | ₹ 412,839 | -10% | % | -54% | ₹ 344,715,909,857 | ₿ 793,995 |
| June 23, 2018 | ₹ 416,477 | ₹ 413,274 | ₹ 422,416 | ₹ 412,033 | ₹ 418,186 | 1% | % | -54% | ₹ 232,852,089,600 | ₿ 559,099 |
| June 24, 2018 | ₹ 413,737 | ₹ 418,308 | ₹ 422,346 | ₹ 395,380 | ₹ 418,915 | 0% | % | -53% | ₹ 309,910,509,342 | ₿ 749,051 |
| June 25, 2018 | ₹ 423,019 | ₹ 418,830 | ₹ 430,957 | ₹ 416,658 | ₹ 425,632 | 2% | % | -53% | ₹ 374,660,185,448 | ₿ 885,681 |
| June 26, 2018 | ₹ 421,968 | ₹ 425,929 | ₹ 428,816 | ₹ 416,563 | ₹ 416,563 | -2% | % | -54% | ₹ 224,204,384,849 | ₿ 531,330 |
| June 27, 2018 | ₹ 419,395 | ₹ 415,930 | ₹ 424,133 | ₹ 414,953 | ₹ 422,564 | 1% | % | -53% | ₹ 226,219,572,012 | ₿ 539,395 |
| June 28, 2018 | ₹ 414,086 | ₹ 422,291 | ₹ 423,475 | ₹ 404,242 | ₹ 406,334 | -4% | % | -55% | ₹ 238,688,678,405 | ₿ 576,424 |
| June 29, 2018 | ₹ 415,131 | ₹ 405,968 | ₹ 428,611 | ₹ 400,303 | ₹ 425,643 | 5% | % | -53% | ₹ 271,488,444,595 | ₿ 653,982 |
| June 30, 2018 | ₹ 432,911 | ₹ 425,363 | ₹ 442,564 | ₹ 425,363 | ₹ 438,354 | 3% | % | -51% | ₹ 311,027,232,333 | ₿ 718,455 |
In 2018 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.