In June 2022 Bitcoin (BTC-INR) was priced at ₹2,388,919 INR (Indian Rupee)
2022
1 days
What was the historical Bitcoin price for June 2022 in Indian Rupee (INR)? The average price for Bitcoin in June 2022 BTC-INR was ₹2,388,919. The closing price for Bitcoin (BTC) in June 2022 was ₹2,311,915, on June 1, 2022. It was down -6.3% for the month and down -33.0% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for June 1, 2022 was ₹2,388,919, the opening price ₹2,467,079 and the closing price ₹2,311,915.
The daily high for June 1, 2022 was ₹2,488,198 and the daily low ₹2,288,485.
The price that day was down -6.3% for the day, down % for the month and down -33.0% for the year.
The average price for Bitcoin (BTC) in INR for June 2, 2022 was ₹2,334,276, the opening price ₹2,311,590 and the closing price ₹2,357,571.
The daily high for June 2, 2022 was ₹2,368,191 and the daily low ₹2,299,752.
The price that day was up 2.0% for the day, down % for the month and down -31.7% for the year.
The average price for Bitcoin (BTC) in INR for June 3, 2022 was ₹2,330,145, the opening price ₹2,357,596 and the closing price ₹2,307,865.
The daily high for June 3, 2022 was ₹2,373,037 and the daily low ₹2,282,083.
The price that day was down -2.1% for the day, down % for the month and down -33.1% for the year.
The average price for Bitcoin (BTC) in INR for June 4, 2022 was ₹2,310,804, the opening price ₹2,308,001 and the closing price ₹2,317,821.
The daily high for June 4, 2022 was ₹2,325,407 and the daily low ₹2,291,986.
The price that day was up 0.4% for the day, down % for the month and down -32.8% for the year.
The average price for Bitcoin (BTC) in INR for June 5, 2022 was ₹2,319,816, the opening price ₹2,317,992 and the closing price ₹2,323,582.
The daily high for June 5, 2022 was ₹2,339,950 and the daily low ₹2,297,740.
The price that day was up 0.2% for the day, down % for the month and down -32.7% for the year.
The average price for Bitcoin (BTC) in INR for June 6, 2022 was ₹2,388,088, the opening price ₹2,323,863 and the closing price ₹2,441,305.
The daily high for June 6, 2022 was ₹2,464,570 and the daily low ₹2,322,613.
The price that day was up 5.1% for the day, down % for the month and down -29.3% for the year.
The average price for Bitcoin (BTC) in INR for June 7, 2022 was ₹2,396,738, the opening price ₹2,441,388 and the closing price ₹2,419,871.
The daily high for June 7, 2022 was ₹2,445,813 and the daily low ₹2,279,879.
The price that day was down -0.9% for the day, down % for the month and down -29.9% for the year.
The average price for Bitcoin (BTC) in INR for June 8, 2022 was ₹2,380,511, the opening price ₹2,419,560 and the closing price ₹2,348,440.
The daily high for June 8, 2022 was ₹2,427,499 and the daily low ₹2,326,545.
The price that day was down -3.0% for the day, down % for the month and down -31.9% for the year.
The average price for Bitcoin (BTC) in INR for June 9, 2022 was ₹2,351,985, the opening price ₹2,348,511 and the closing price ₹2,343,284.
The daily high for June 9, 2022 was ₹2,379,696 and the daily low ₹2,336,449.
The price that day was down -0.2% for the day, down % for the month and down -32.1% for the year.
The average price for Bitcoin (BTC) in INR for June 10, 2022 was ₹2,307,985, the opening price ₹2,343,154 and the closing price ₹2,273,708.
The daily high for June 10, 2022 was ₹2,353,020 and the daily low ₹2,262,057.
The price that day was down -3.0% for the day, down % for the month and down -34.1% for the year.
The average price for Bitcoin (BTC) in INR for June 11, 2022 was ₹2,249,232, the opening price ₹2,273,775 and the closing price ₹2,217,158.
The daily high for June 11, 2022 was ₹2,298,577 and the daily low ₹2,207,417.
The price that day was down -2.5% for the day, down % for the month and down -35.8% for the year.
The average price for Bitcoin (BTC) in INR for June 12, 2022 was ₹2,157,723, the opening price ₹2,218,151 and the closing price ₹2,092,246.
The daily high for June 12, 2022 was ₹2,228,249 and the daily low ₹2,092,246.
The price that day was down -5.6% for the day, down % for the month and down -39.4% for the year.
The average price for Bitcoin (BTC) in INR for June 13, 2022 was ₹1,919,817, the opening price ₹2,090,286 and the closing price ₹1,757,633.
The daily high for June 13, 2022 was ₹2,100,774 and the daily low ₹1,730,575.
The price that day was down -16.0% for the day, down % for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in INR for June 14, 2022 was ₹1,730,589, the opening price ₹1,757,680 and the closing price ₹1,731,813.
The daily high for June 14, 2022 was ₹1,796,422 and the daily low ₹1,636,442.
The price that day was down -1.5% for the day, down % for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in INR for June 15, 2022 was ₹1,706,820, the opening price ₹1,731,029 and the closing price ₹1,758,433.
The daily high for June 15, 2022 was ₹1,763,873 and the daily low ₹1,573,944.
The price that day was up 1.5% for the day, down % for the month and down -49.0% for the year.
The average price for Bitcoin (BTC) in INR for June 16, 2022 was ₹1,678,155, the opening price ₹1,758,703 and the closing price ₹1,589,319.
The daily high for June 16, 2022 was ₹1,784,359 and the daily low ₹1,580,237.
The price that day was down -9.6% for the day, down % for the month and down -53.9% for the year.
The average price for Bitcoin (BTC) in INR for June 17, 2022 was ₹1,607,254, the opening price ₹1,589,636 and the closing price ₹1,595,990.
The daily high for June 17, 2022 was ₹1,658,360 and the daily low ₹1,585,029.
The price that day was up 0.4% for the day, down % for the month and down -53.8% for the year.
The average price for Bitcoin (BTC) in INR for June 18, 2022 was ₹1,518,999, the opening price ₹1,596,141 and the closing price ₹1,482,646.
The daily high for June 18, 2022 was ₹1,616,615 and the daily low ₹1,380,593.
The price that day was down -7.1% for the day, down % for the month and down -57.0% for the year.
The average price for Bitcoin (BTC) in INR for June 19, 2022 was ₹1,526,383, the opening price ₹1,482,120 and the closing price ₹1,602,367.
The daily high for June 19, 2022 was ₹1,612,500 and the daily low ₹1,408,544.
The price that day was up 8.1% for the day, down % for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in INR for June 20, 2022 was ₹1,593,414, the opening price ₹1,602,375 and the closing price ₹1,605,410.
The daily high for June 20, 2022 was ₹1,630,236 and the daily low ₹1,535,637.
The price that day was up 0.2% for the day, down % for the month and down -53.5% for the year.
The average price for Bitcoin (BTC) in INR for June 21, 2022 was ₹1,625,958, the opening price ₹1,605,001 and the closing price ₹1,618,226.
The daily high for June 21, 2022 was ₹1,688,587 and the daily low ₹1,592,018.
The price that day was up 0.8% for the day, down % for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in INR for June 22, 2022 was ₹1,590,763, the opening price ₹1,618,915 and the closing price ₹1,562,852.
The daily high for June 22, 2022 was ₹1,629,528 and the daily low ₹1,551,760.
The price that day was down -3.4% for the day, down % for the month and down -54.7% for the year.
The average price for Bitcoin (BTC) in INR for June 23, 2022 was ₹1,605,523, the opening price ₹1,562,819 and the closing price ₹1,647,705.
The daily high for June 23, 2022 was ₹1,651,603 and the daily low ₹1,559,965.
The price that day was up 5.4% for the day, down % for the month and down -52.3% for the year.
The average price for Bitcoin (BTC) in INR for June 24, 2022 was ₹1,654,169, the opening price ₹1,647,609 and the closing price ₹1,661,430.
The daily high for June 24, 2022 was ₹1,680,310 and the daily low ₹1,627,326.
The price that day was up 0.8% for the day, down % for the month and down -51.9% for the year.
The average price for Bitcoin (BTC) in INR for June 25, 2022 was ₹1,667,198, the opening price ₹1,661,583 and the closing price ₹1,682,612.
The daily high for June 25, 2022 was ₹1,684,065 and the daily low ₹1,640,531.
The price that day was up 1.3% for the day, down % for the month and down -51.2% for the year.
The average price for Bitcoin (BTC) in INR for June 26, 2022 was ₹1,669,202, the opening price ₹1,682,155 and the closing price ₹1,645,439.
The daily high for June 26, 2022 was ₹1,704,631 and the daily low ₹1,644,582.
The price that day was down -2.2% for the day, down % for the month and down -52.3% for the year.
The average price for Bitcoin (BTC) in INR for June 27, 2022 was ₹1,643,063, the opening price ₹1,645,513 and the closing price ₹1,626,517.
The daily high for June 27, 2022 was ₹1,682,057 and the daily low ₹1,618,167.
The price that day was down -1.1% for the day, down % for the month and down -52.9% for the year.
The average price for Bitcoin (BTC) in INR for June 28, 2022 was ₹1,624,208, the opening price ₹1,626,208 and the closing price ₹1,603,660.
The daily high for June 28, 2022 was ₹1,667,270 and the daily low ₹1,599,694.
The price that day was down -1.4% for the day, down % for the month and down -53.5% for the year.
The average price for Bitcoin (BTC) in INR for June 29, 2022 was ₹1,593,467, the opening price ₹1,603,702 and the closing price ₹1,586,177.
The daily high for June 29, 2022 was ₹1,608,972 and the daily low ₹1,575,016.
The price that day was down -1.1% for the day, down % for the month and down -54.0% for the year.
The average price for Bitcoin (BTC) in INR for June 30, 2022 was ₹1,554,222, the opening price ₹1,586,516 and the closing price ₹1,562,266.
The daily high for June 30, 2022 was ₹1,589,107 and the daily low ₹1,478,998.
The price that day was down -1.5% for the day, down % for the month and down -54.7% for the year.
The average Bitcoin price in June 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2022 was $24,537, the opening price $31,793 and the closing price $19,785.
The daily high for June was $31,957 and a low of $17,709.
The price that day was down -37.8% for the month and down -57.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2022 was €23,180, the opening price €29,617 and the closing price €18,881.
The daily high for June was €29,789 and a low of €16,872.
The price that day was down -36.2% for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2022 was £19,868, the opening price £25,213 and the closing price £16,270.
The daily high for June was £25,344 and a low of £14,485.
The price that day was down -35.5% for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2022 was ¥3,279,596, the opening price ¥4,092,891 and the closing price ¥2,686,739.
The daily high for June was ¥4,176,995 and a low of ¥2,390,532.
The price that day was down -34.4% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2022 was $34,802, the opening price $44,262 and the closing price $28,684.
The daily high for June was $44,452 and a low of $25,550.
The price that day was down -35.2% for the month and down -55.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2022 was ¥164,199, the opening price ¥212,139 and the closing price ¥132,542.
The daily high for June was ¥213,241 and a low of ¥118,944.
The price that day was down -37.5% for the month and down -55.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2022 was ₩31,274,595, the opening price ₩39,509,856 and the closing price ₩25,483,420.
The daily high for June was ₩39,674,140 and a low of ₩22,870,688.
The price that day was down -35.5% for the month and down -53.7% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in INR for June 2015 was ₹15,147, the opening price ₹14,675 and the closing price ₹16,739.
The daily high for June was ₹17,055 and a low of ₹14,071.
The price that month was up 14.1% for the month and down -17.1% for the year.
The average price for Bitcoin (BTC) in INR for June 2016 was ₹43,028, the opening price ₹35,705 and the closing price ₹45,450.
The daily high for June was ₹52,175 and a low of ₹35,349.
The price that month was up 27.2% for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in INR for June 2017 was ₹169,393, the opening price ₹147,609 and the closing price ₹160,299.
The daily high for June was ₹192,984 and a low of ₹142,880.
The price that month was up 8.7% for the month and up 144.8% for the year.
The average price for Bitcoin (BTC) in INR for June 2018 was ₹460,810, the opening price ₹505,697 and the closing price ₹438,354.
The daily high for June was ₹519,500 and a low of ₹395,380.
The price that month was down -13.2% for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in INR for June 2019 was ₹651,104, the opening price ₹596,562 and the closing price ₹745,848.
The daily high for June was ₹954,577 and a low of ₹523,608.
The price that month was up 25.0% for the month and up 186.1% for the year.
The average price for Bitcoin (BTC) in INR for June 2020 was ₹718,520, the opening price ₹714,722 and the closing price ₹690,444.
The daily high for June was ₹770,002 and a low of ₹678,801.
The price that month was down -3.4% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in INR for June 2021 was ₹2,634,466, the opening price ₹2,703,332 and the closing price ₹2,606,038.
The daily high for June was ₹3,029,429 and a low of ₹2,148,090.
The price that month was down -3.7% for the month and up 23.0% for the year.
The average price for Bitcoin (BTC) in INR for June 2022 was ₹1,914,181, the opening price ₹2,467,079 and the closing price ₹1,562,266.
The daily high for June was ₹2,488,198 and a low of ₹1,380,593.
The price that month was down -36.7% for the month and down -54.7% for the year.
The average price for Bitcoin (BTC) in INR for June 2023 was ₹2,277,937, the opening price ₹2,250,066 and the closing price ₹2,502,068.
The daily high for June was ₹2,574,068 and a low of ₹2,038,116.
The price that month was up 11.2% for the month and up 82.7% for the year.
The average price for Bitcoin (BTC) in INR for June 2024 was ₹5,508,552, the opening price ₹5,631,557 and the closing price ₹5,225,349.
The daily high for June was ₹5,997,496 and a low of ₹4,890,429.
The price that month was down -7.2% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in INR for June 2025 was ₹9,084,318, the opening price ₹8,953,672 and the closing price ₹9,181,932.
The daily high for June was ₹9,481,194 and a low of ₹8,511,743.
The price that month was up 2.5% for the month and up 14.8% for the year.
The average price for Bitcoin (BTC) in INR for June 2026 was ₹6,002,950, the opening price ₹6,991,216 and the closing price ₹5,553,204.
The daily high for June was ₹7,027,853 and a low of ₹5,483,706.
The price that month was down -20.6% for the month and down -29.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2022 | ₹ 2,388,919 | ₹ 2,467,079 | ₹ 2,488,198 | ₹ 2,288,485 | ₹ 2,311,915 | -6% | % | -33% | ₹ 3,191,458,257,657 | ₿ 1,335,942 |
| June 2, 2022 | ₹ 2,334,276 | ₹ 2,311,590 | ₹ 2,368,191 | ₹ 2,299,752 | ₹ 2,357,571 | 2% | % | -32% | ₹ 2,250,483,123,929 | ₿ 964,103 |
| June 3, 2022 | ₹ 2,330,145 | ₹ 2,357,596 | ₹ 2,373,037 | ₹ 2,282,083 | ₹ 2,307,865 | -2% | % | -33% | ₹ 2,033,693,558,623 | ₿ 872,775 |
| June 4, 2022 | ₹ 2,310,804 | ₹ 2,308,001 | ₹ 2,325,407 | ₹ 2,291,986 | ₹ 2,317,821 | 0% | % | -33% | ₹ 1,288,806,940,221 | ₿ 557,731 |
| June 5, 2022 | ₹ 2,319,816 | ₹ 2,317,992 | ₹ 2,339,950 | ₹ 2,297,740 | ₹ 2,323,582 | 0% | % | -33% | ₹ 1,341,323,743,931 | ₿ 578,203 |
| June 6, 2022 | ₹ 2,388,088 | ₹ 2,323,863 | ₹ 2,464,570 | ₹ 2,322,613 | ₹ 2,441,305 | 5% | % | -29% | ₹ 2,486,181,750,073 | ₿ 1,041,076 |
| June 7, 2022 | ₹ 2,396,738 | ₹ 2,441,388 | ₹ 2,445,813 | ₹ 2,279,879 | ₹ 2,419,871 | -1% | % | -30% | ₹ 3,166,714,170,413 | ₿ 1,321,260 |
| June 8, 2022 | ₹ 2,380,511 | ₹ 2,419,560 | ₹ 2,427,499 | ₹ 2,326,545 | ₹ 2,348,440 | -3% | % | -32% | ₹ 2,350,592,864,806 | ₿ 987,432 |
| June 9, 2022 | ₹ 2,351,985 | ₹ 2,348,511 | ₹ 2,379,696 | ₹ 2,336,449 | ₹ 2,343,284 | 0% | % | -32% | ₹ 1,688,049,052,358 | ₿ 717,713 |
| June 10, 2022 | ₹ 2,307,985 | ₹ 2,343,154 | ₹ 2,353,020 | ₹ 2,262,057 | ₹ 2,273,708 | -3% | % | -34% | ₹ 2,334,973,606,430 | ₿ 1,011,694 |
| June 11, 2022 | ₹ 2,249,232 | ₹ 2,273,775 | ₹ 2,298,577 | ₹ 2,207,417 | ₹ 2,217,158 | -2% | % | -36% | ₹ 2,130,050,000,575 | ₿ 947,012 |
| June 12, 2022 | ₹ 2,157,723 | ₹ 2,218,151 | ₹ 2,228,249 | ₹ 2,092,246 | ₹ 2,092,246 | -6% | % | -39% | ₹ 2,670,806,802,614 | ₿ 1,237,790 |
| June 13, 2022 | ₹ 1,919,817 | ₹ 2,090,286 | ₹ 2,100,774 | ₹ 1,730,575 | ₹ 1,757,633 | -16% | % | -49% | ₹ 5,330,925,900,606 | ₿ 2,776,788 |
| June 14, 2022 | ₹ 1,730,589 | ₹ 1,757,680 | ₹ 1,796,422 | ₹ 1,636,442 | ₹ 1,731,813 | -1% | % | -50% | ₹ 3,970,533,401,380 | ₿ 2,294,324 |
| June 15, 2022 | ₹ 1,706,820 | ₹ 1,731,029 | ₹ 1,763,873 | ₹ 1,573,944 | ₹ 1,758,433 | 2% | % | -49% | ₹ 4,277,667,311,274 | ₿ 2,506,221 |
| June 16, 2022 | ₹ 1,678,155 | ₹ 1,758,703 | ₹ 1,784,359 | ₹ 1,580,237 | ₹ 1,589,319 | -10% | % | -54% | ₹ 2,431,662,307,226 | ₿ 1,449,010 |
| June 17, 2022 | ₹ 1,607,254 | ₹ 1,589,636 | ₹ 1,658,360 | ₹ 1,585,029 | ₹ 1,595,990 | 0% | % | -54% | ₹ 2,115,286,993,091 | ₿ 1,316,088 |
| June 18, 2022 | ₹ 1,518,999 | ₹ 1,596,141 | ₹ 1,616,615 | ₹ 1,380,593 | ₹ 1,482,646 | -7% | % | -57% | ₹ 3,275,122,904,919 | ₿ 2,156,107 |
| June 19, 2022 | ₹ 1,526,383 | ₹ 1,482,120 | ₹ 1,612,500 | ₹ 1,408,544 | ₹ 1,602,367 | 8% | % | -54% | ₹ 2,754,380,550,785 | ₿ 1,804,515 |
| June 20, 2022 | ₹ 1,593,414 | ₹ 1,602,375 | ₹ 1,630,236 | ₹ 1,535,637 | ₹ 1,605,410 | 0% | % | -53% | ₹ 2,401,813,364,469 | ₿ 1,507,338 |
| June 21, 2022 | ₹ 1,625,958 | ₹ 1,605,001 | ₹ 1,688,587 | ₹ 1,592,018 | ₹ 1,618,226 | 1% | % | -53% | ₹ 2,263,591,918,293 | ₿ 1,392,159 |
| June 22, 2022 | ₹ 1,590,763 | ₹ 1,618,915 | ₹ 1,629,528 | ₹ 1,551,760 | ₹ 1,562,852 | -3% | % | -55% | ₹ 2,234,357,398,851 | ₿ 1,404,582 |
| June 23, 2022 | ₹ 1,605,523 | ₹ 1,562,819 | ₹ 1,651,603 | ₹ 1,559,965 | ₹ 1,647,705 | 5% | % | -52% | ₹ 2,046,406,002,136 | ₿ 1,274,604 |
| June 24, 2022 | ₹ 1,654,169 | ₹ 1,647,609 | ₹ 1,680,310 | ₹ 1,627,326 | ₹ 1,661,430 | 1% | % | -52% | ₹ 1,953,009,064,312 | ₿ 1,180,659 |
| June 25, 2022 | ₹ 1,667,198 | ₹ 1,661,583 | ₹ 1,684,065 | ₹ 1,640,531 | ₹ 1,682,612 | 1% | % | -51% | ₹ 1,437,697,085,822 | ₿ 862,343 |
| June 26, 2022 | ₹ 1,669,202 | ₹ 1,682,155 | ₹ 1,704,631 | ₹ 1,644,582 | ₹ 1,645,439 | -2% | % | -52% | ₹ 1,410,671,862,338 | ₿ 845,118 |
| June 27, 2022 | ₹ 1,643,063 | ₹ 1,645,513 | ₹ 1,682,057 | ₹ 1,618,167 | ₹ 1,626,517 | -1% | % | -53% | ₹ 1,644,575,336,447 | ₿ 1,000,920 |
| June 28, 2022 | ₹ 1,624,208 | ₹ 1,626,208 | ₹ 1,667,270 | ₹ 1,599,694 | ₹ 1,603,660 | -1% | % | -54% | ₹ 1,690,711,730,077 | ₿ 1,040,945 |
| June 29, 2022 | ₹ 1,593,467 | ₹ 1,603,702 | ₹ 1,608,972 | ₹ 1,575,016 | ₹ 1,586,177 | -1% | % | -54% | ₹ 1,858,275,882,763 | ₿ 1,166,184 |
| June 30, 2022 | ₹ 1,554,222 | ₹ 1,586,516 | ₹ 1,589,107 | ₹ 1,478,998 | ₹ 1,562,266 | -2% | % | -55% | ₹ 2,074,146,554,067 | ₿ 1,334,524 |
In 2022 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.