In June 2022 Bitcoin (BTC-GBP) was priced at £24,513 GBP (British Pound Sterling)
2022
1 days
What was the historical Bitcoin price for June 2022 in British Pound Sterling (GBP)? The average price for Bitcoin in June 2022 BTC-GBP was £24,513. The closing price for Bitcoin (BTC) in June 2022 was £23,874, on June 1, 2022. It was down -5.3% for the month and down -30.2% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for June 1, 2022 was £24,513, the opening price £25,213 and the closing price £23,874.
The daily high for June 1, 2022 was £25,344 and the daily low £23,623.
The price that day was down -5.3% for the day, down % for the month and down -30.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 2, 2022 was £24,042, the opening price £23,870 and the closing price £24,222.
The daily high for June 2, 2022 was £24,334 and the daily low £23,740.
The price that day was up 1.5% for the day, down % for the month and down -29.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 3, 2022 was £23,960, the opening price £24,222 and the closing price £23,785.
The daily high for June 3, 2022 was £24,357 and the daily low £23,475.
The price that day was down -1.8% for the day, down % for the month and down -30.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 4, 2022 was £23,816, the opening price £23,787 and the closing price £23,888.
The daily high for June 4, 2022 was £23,967 and the daily low £23,622.
The price that day was up 0.4% for the day, down % for the month and down -30.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 5, 2022 was £23,908, the opening price £23,890 and the closing price £23,943.
The daily high for June 5, 2022 was £24,116 and the daily low £23,681.
The price that day was up 0.2% for the day, down % for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 6, 2022 was £24,551, the opening price £23,945 and the closing price £25,049.
The daily high for June 6, 2022 was £25,279 and the daily low £23,931.
The price that day was up 4.6% for the day, down % for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 7, 2022 was £24,567, the opening price £25,050 and the closing price £24,751.
The daily high for June 7, 2022 was £25,010 and the daily low £23,456.
The price that day was down -1.2% for the day, down % for the month and down -27.7% for the year.
The average price for Bitcoin (BTC) in GBP for June 8, 2022 was £24,380, the opening price £24,748 and the closing price £24,093.
The daily high for June 8, 2022 was £24,846 and the daily low £23,833.
The price that day was down -2.7% for the day, down % for the month and down -29.6% for the year.
The average price for Bitcoin (BTC) in GBP for June 9, 2022 was £24,172, the opening price £24,094 and the closing price £24,104.
The daily high for June 9, 2022 was £24,453 and the daily low £24,039.
The price that day was up 0.0% for the day, down % for the month and down -29.6% for the year.
The average price for Bitcoin (BTC) in GBP for June 10, 2022 was £23,864, the opening price £24,103 and the closing price £23,617.
The daily high for June 10, 2022 was £24,201 and the daily low £23,538.
The price that day was down -2.0% for the day, down % for the month and down -31.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 11, 2022 was £23,361, the opening price £23,617 and the closing price £23,027.
The daily high for June 11, 2022 was £23,875 and the daily low £22,926.
The price that day was down -2.5% for the day, down % for the month and down -32.7% for the year.
The average price for Bitcoin (BTC) in GBP for June 12, 2022 was £22,445, the opening price £23,037 and the closing price £21,801.
The daily high for June 12, 2022 was £23,142 and the daily low £21,801.
The price that day was down -5.3% for the day, down % for the month and down -36.3% for the year.
The average price for Bitcoin (BTC) in GBP for June 13, 2022 was £20,091, the opening price £21,780 and the closing price £18,520.
The daily high for June 13, 2022 was £21,826 and the daily low £18,240.
The price that day was down -15.0% for the day, down % for the month and down -45.9% for the year.
The average price for Bitcoin (BTC) in GBP for June 14, 2022 was £18,296, the opening price £18,520 and the closing price £18,488.
The daily high for June 14, 2022 was £18,912 and the daily low £17,263.
The price that day was down -0.2% for the day, down % for the month and down -46.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 15, 2022 was £18,085, the opening price £18,480 and the closing price £18,542.
The daily high for June 15, 2022 was £18,608 and the daily low £16,711.
The price that day was up 0.3% for the day, down % for the month and down -45.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 16, 2022 was £17,561, the opening price £18,545 and the closing price £16,502.
The daily high for June 16, 2022 was £18,772 and the daily low £16,424.
The price that day was down -11.0% for the day, down % for the month and down -51.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 17, 2022 was £16,753, the opening price £16,506 and the closing price £16,752.
The daily high for June 17, 2022 was £17,261 and the daily low £16,492.
The price that day was up 1.5% for the day, down % for the month and down -51.1% for the year.
The average price for Bitcoin (BTC) in GBP for June 18, 2022 was £15,939, the opening price £16,754 and the closing price £15,556.
The daily high for June 18, 2022 was £16,961 and the daily low £14,485.
The price that day was down -7.1% for the day, down % for the month and down -54.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 19, 2022 was £16,015, the opening price £15,550 and the closing price £16,808.
The daily high for June 19, 2022 was £16,923 and the daily low £14,778.
The price that day was up 8.1% for the day, down % for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in GBP for June 20, 2022 was £16,700, the opening price £16,808 and the closing price £16,815.
The daily high for June 20, 2022 was £17,041 and the daily low £16,137.
The price that day was up 0.0% for the day, down % for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in GBP for June 21, 2022 was £16,983, the opening price £16,810 and the closing price £16,887.
The daily high for June 21, 2022 was £17,601 and the daily low £16,632.
The price that day was up 0.4% for the day, down % for the month and down -50.7% for the year.
The average price for Bitcoin (BTC) in GBP for June 22, 2022 was £16,591, the opening price £16,894 and the closing price £16,314.
The daily high for June 22, 2022 was £16,973 and the daily low £16,184.
The price that day was down -3.4% for the day, down % for the month and down -52.3% for the year.
The average price for Bitcoin (BTC) in GBP for June 23, 2022 was £16,757, the opening price £16,314 and the closing price £17,199.
The daily high for June 23, 2022 was £17,229 and the daily low £16,285.
The price that day was up 5.4% for the day, down % for the month and down -49.7% for the year.
The average price for Bitcoin (BTC) in GBP for June 24, 2022 was £17,240, the opening price £17,198 and the closing price £17,311.
The daily high for June 24, 2022 was £17,508 and the daily low £16,943.
The price that day was up 0.7% for the day, down % for the month and down -49.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 25, 2022 was £17,372, the opening price £17,313 and the closing price £17,532.
The daily high for June 25, 2022 was £17,547 and the daily low £17,094.
The price that day was up 1.3% for the day, down % for the month and down -48.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 26, 2022 was £17,378, the opening price £17,527 and the closing price £17,119.
The daily high for June 26, 2022 was £17,762 and the daily low £17,105.
The price that day was down -2.4% for the day, down % for the month and down -50.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 27, 2022 was £17,066, the opening price £17,120 and the closing price £16,904.
The daily high for June 27, 2022 was £17,438 and the daily low £16,801.
The price that day was down -1.3% for the day, down % for the month and down -50.6% for the year.
The average price for Bitcoin (BTC) in GBP for June 28, 2022 was £16,846, the opening price £16,901 and the closing price £16,640.
The daily high for June 28, 2022 was £17,247 and the daily low £16,597.
The price that day was down -1.6% for the day, down % for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 29, 2022 was £16,572, the opening price £16,641 and the closing price £16,575.
The daily high for June 29, 2022 was £16,685 and the daily low £16,388.
The price that day was down -0.4% for the day, down % for the month and down -51.6% for the year.
The average price for Bitcoin (BTC) in GBP for June 30, 2022 was £16,210, the opening price £16,579 and the closing price £16,270.
The daily high for June 30, 2022 was £16,613 and the daily low £15,380.
The price that day was down -1.8% for the day, down % for the month and down -52.5% for the year.
The average Bitcoin price in June 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2022 was $24,537, the opening price $31,793 and the closing price $19,785.
The daily high for June was $31,957 and a low of $17,709.
The price that day was down -37.8% for the month and down -57.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2022 was €23,180, the opening price €29,617 and the closing price €18,881.
The daily high for June was €29,789 and a low of €16,872.
The price that day was down -36.2% for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2022 was ¥3,279,596, the opening price ¥4,092,891 and the closing price ¥2,686,739.
The daily high for June was ¥4,176,995 and a low of ¥2,390,532.
The price that day was down -34.4% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2022 was $34,802, the opening price $44,262 and the closing price $28,684.
The daily high for June was $44,452 and a low of $25,550.
The price that day was down -35.2% for the month and down -55.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2022 was ¥164,199, the opening price ¥212,139 and the closing price ¥132,542.
The daily high for June was ¥213,241 and a low of ¥118,944.
The price that day was down -37.5% for the month and down -55.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2022 was ₹1,914,181, the opening price ₹2,467,079 and the closing price ₹1,562,266.
The daily high for June was ₹2,488,198 and a low of ₹1,380,593.
The price that day was down -36.7% for the month and down -54.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2022 was ₩31,274,595, the opening price ₩39,509,856 and the closing price ₩25,483,420.
The daily high for June was ₩39,674,140 and a low of ₩22,870,688.
The price that day was down -35.5% for the month and down -53.7% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in GBP for June 2015 was £152, the opening price £151 and the closing price £168.
The daily high for June was £170 and a low of £146.
The price that month was up 11.4% for the month and down -18.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 2016 was £451, the opening price £367 and the closing price £505.
The daily high for June was £545 and a low of £363.
The price that month was up 37.7% for the month and up 73.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 2017 was £2,055, the opening price £1,777 and the closing price £1,905.
The daily high for June was £2,352 and a low of £1,737.
The price that month was up 7.3% for the month and up 144.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 2018 was £5,117, the opening price £5,645 and the closing price £4,848.
The daily high for June was £5,807 and a low of £4,390.
The price that month was down -14.0% for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in GBP for June 2019 was £7,397, the opening price £6,784 and the closing price £8,522.
The daily high for June was £10,872 and a low of £5,956.
The price that month was up 25.6% for the month and up 189.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 2020 was £7,578, the opening price £7,665 and the closing price £7,377.
The daily high for June was £8,169 and a low of £7,211.
The price that month was down -3.7% for the month and up 36.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 2021 was £25,536, the opening price £26,213 and the closing price £25,339.
The daily high for June was £29,326 and a low of £20,797.
The price that month was down -3.4% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 2022 was £19,868, the opening price £25,213 and the closing price £16,270.
The daily high for June was £25,344 and a low of £14,485.
The price that month was down -35.5% for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 2023 was £21,940, the opening price £21,871 and the closing price £23,986.
The daily high for June was £24,763 and a low of £19,587.
The price that month was up 9.7% for the month and up 75.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 2024 was £51,922, the opening price £52,976 and the closing price £49,553.
The daily high for June was £56,198 and a low of £46,197.
The price that month was down -6.5% for the month and up 49.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 2025 was £77,968, the opening price £77,738 and the closing price £78,025.
The daily high for June was £81,747 and a low of £73,348.
The price that month was up 0.4% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 2026 was £47,448, the opening price £54,702 and the closing price £44,195.
The daily high for June was £55,004 and a low of £43,798.
The price that month was down -19.2% for the month and down -32.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2022 | £ 24,513 | £ 25,213 | £ 25,344 | £ 23,623 | £ 23,874 | -5% | % | -30% | £ 32,956,083,470 | ₿ 1,344,406 |
| June 2, 2022 | £ 24,042 | £ 23,870 | £ 24,334 | £ 23,740 | £ 24,222 | 1% | % | -29% | £ 23,121,926,259 | ₿ 961,744 |
| June 3, 2022 | £ 23,960 | £ 24,222 | £ 24,357 | £ 23,475 | £ 23,785 | -2% | % | -31% | £ 20,959,729,340 | ₿ 874,779 |
| June 4, 2022 | £ 23,816 | £ 23,787 | £ 23,967 | £ 23,622 | £ 23,888 | 0% | % | -30% | £ 13,282,922,396 | ₿ 557,735 |
| June 5, 2022 | £ 23,908 | £ 23,890 | £ 24,116 | £ 23,681 | £ 23,943 | 0% | % | -30% | £ 13,821,212,466 | ₿ 578,110 |
| June 6, 2022 | £ 24,551 | £ 23,945 | £ 25,279 | £ 23,931 | £ 25,049 | 5% | % | -27% | £ 25,509,756,774 | ₿ 1,039,036 |
| June 7, 2022 | £ 24,567 | £ 25,050 | £ 25,010 | £ 23,456 | £ 24,751 | -1% | % | -28% | £ 32,389,888,761 | ₿ 1,318,440 |
| June 8, 2022 | £ 24,380 | £ 24,748 | £ 24,846 | £ 23,833 | £ 24,093 | -3% | % | -30% | £ 24,115,532,047 | ₿ 989,148 |
| June 9, 2022 | £ 24,172 | £ 24,094 | £ 24,453 | £ 24,039 | £ 24,104 | 0% | % | -30% | £ 17,363,885,786 | ₿ 718,334 |
| June 10, 2022 | £ 23,864 | £ 24,103 | £ 24,201 | £ 23,538 | £ 23,617 | -2% | % | -31% | £ 24,252,928,554 | ₿ 1,016,280 |
| June 11, 2022 | £ 23,361 | £ 23,617 | £ 23,875 | £ 22,926 | £ 23,027 | -2% | % | -33% | £ 22,122,011,472 | ₿ 946,960 |
| June 12, 2022 | £ 22,445 | £ 23,037 | £ 23,142 | £ 21,801 | £ 21,801 | -5% | % | -36% | £ 27,829,290,909 | ₿ 1,239,882 |
| June 13, 2022 | £ 20,091 | £ 21,780 | £ 21,826 | £ 18,240 | £ 18,520 | -15% | % | -46% | £ 56,170,749,115 | ₿ 2,795,754 |
| June 14, 2022 | £ 18,296 | £ 18,520 | £ 18,912 | £ 17,263 | £ 18,488 | 0% | % | -46% | £ 42,387,537,019 | ₿ 2,316,792 |
| June 15, 2022 | £ 18,085 | £ 18,480 | £ 18,608 | £ 16,711 | £ 18,542 | 0% | % | -46% | £ 45,106,973,954 | ₿ 2,494,118 |
| June 16, 2022 | £ 17,561 | £ 18,545 | £ 18,772 | £ 16,424 | £ 16,502 | -11% | % | -52% | £ 25,248,604,832 | ₿ 1,437,789 |
| June 17, 2022 | £ 16,753 | £ 16,506 | £ 17,261 | £ 16,492 | £ 16,752 | 2% | % | -51% | £ 22,203,301,630 | ₿ 1,325,345 |
| June 18, 2022 | £ 15,939 | £ 16,754 | £ 16,961 | £ 14,485 | £ 15,556 | -7% | % | -55% | £ 34,362,122,911 | ₿ 2,155,851 |
| June 19, 2022 | £ 16,015 | £ 15,550 | £ 16,923 | £ 14,778 | £ 16,808 | 8% | % | -51% | £ 28,892,579,769 | ₿ 1,804,094 |
| June 20, 2022 | £ 16,700 | £ 16,808 | £ 17,041 | £ 16,137 | £ 16,815 | 0% | % | -51% | £ 25,155,875,015 | ₿ 1,506,317 |
| June 21, 2022 | £ 16,983 | £ 16,810 | £ 17,601 | £ 16,632 | £ 16,887 | 0% | % | -51% | £ 23,621,732,067 | ₿ 1,390,933 |
| June 22, 2022 | £ 16,591 | £ 16,894 | £ 16,973 | £ 16,184 | £ 16,314 | -3% | % | -52% | £ 23,323,689,405 | ₿ 1,405,772 |
| June 23, 2022 | £ 16,757 | £ 16,314 | £ 17,229 | £ 16,285 | £ 17,199 | 5% | % | -50% | £ 21,360,504,776 | ₿ 1,274,751 |
| June 24, 2022 | £ 17,240 | £ 17,198 | £ 17,508 | £ 16,943 | £ 17,311 | 1% | % | -49% | £ 20,349,604,469 | ₿ 1,180,370 |
| June 25, 2022 | £ 17,372 | £ 17,313 | £ 17,547 | £ 17,094 | £ 17,532 | 1% | % | -49% | £ 14,980,251,539 | ₿ 862,343 |
| June 26, 2022 | £ 17,378 | £ 17,527 | £ 17,762 | £ 17,105 | £ 17,119 | -2% | % | -50% | £ 14,676,892,968 | ₿ 844,554 |
| June 27, 2022 | £ 17,066 | £ 17,120 | £ 17,438 | £ 16,801 | £ 16,904 | -1% | % | -51% | £ 17,091,968,940 | ₿ 1,001,540 |
| June 28, 2022 | £ 16,846 | £ 16,901 | £ 17,247 | £ 16,597 | £ 16,640 | -2% | % | -51% | £ 17,543,378,547 | ₿ 1,041,380 |
| June 29, 2022 | £ 16,572 | £ 16,641 | £ 16,685 | £ 16,388 | £ 16,575 | 0% | % | -52% | £ 19,418,504,265 | ₿ 1,171,768 |
| June 30, 2022 | £ 16,210 | £ 16,579 | £ 16,613 | £ 15,380 | £ 16,270 | -2% | % | -52% | £ 21,600,838,484 | ₿ 1,332,524 |
In 2022 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.