In June 2017 Bitcoin (BTC-GBP) was priced at £1,832 GBP (British Pound Sterling)
2017
1 days
What was the historical Bitcoin price for June 2017 in British Pound Sterling (GBP)? The average price for Bitcoin in June 2017 BTC-GBP was £1,832. The closing price for Bitcoin (BTC) in June 2017 was £1,869, on June 1, 2017. It was up 5.2% for the month and up 139.3% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for June 1, 2017 was £1,832, the opening price £1,777 and the closing price £1,869.
The daily high for June 1, 2017 was £1,903 and the daily low £1,778.
The price that day was up 5.2% for the day, down % for the month and up 139.3% for the year.
The average price for Bitcoin (BTC) in GBP for June 2, 2017 was £1,892, the opening price £1,866 and the closing price £1,930.
The daily high for June 2, 2017 was £1,930 and the daily low £1,841.
The price that day was up 3.3% for the day, down % for the month and up 147.1% for the year.
The average price for Bitcoin (BTC) in GBP for June 3, 2017 was £1,942, the opening price £1,934 and the closing price £1,951.
The daily high for June 3, 2017 was £2,002 and the daily low £1,880.
The price that day was up 1.1% for the day, down % for the month and up 149.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 4, 2017 was £1,959, the opening price £1,976 and the closing price £1,952.
The daily high for June 4, 2017 was £2,005 and the daily low £1,902.
The price that day was up 0.1% for the day, down % for the month and up 150.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 5, 2017 was £2,017, the opening price £1,953 and the closing price £2,082.
The daily high for June 5, 2017 was £2,082 and the daily low £1,951.
The price that day was up 6.7% for the day, down % for the month and up 166.6% for the year.
The average price for Bitcoin (BTC) in GBP for June 6, 2017 was £2,178, the opening price £2,085 and the closing price £2,219.
The daily high for June 6, 2017 was £2,321 and the daily low £2,085.
The price that day was up 6.6% for the day, down % for the month and up 184.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 7, 2017 was £2,160, the opening price £2,224 and the closing price £2,108.
The daily high for June 7, 2017 was £2,224 and the daily low £2,085.
The price that day was down -5.0% for the day, down % for the month and up 169.9% for the year.
The average price for Bitcoin (BTC) in GBP for June 8, 2017 was £2,134, the opening price £2,099 and the closing price £2,205.
The daily high for June 8, 2017 was £2,172 and the daily low £2,061.
The price that day was up 4.6% for the day, down % for the month and up 182.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 9, 2017 was £2,224, the opening price £2,207 and the closing price £2,216.
The daily high for June 9, 2017 was £2,278 and the daily low £2,194.
The price that day was up 0.5% for the day, down % for the month and up 183.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 10, 2017 was £2,251, the opening price £2,220 and the closing price £2,314.
The daily high for June 10, 2017 was £2,316 and the daily low £2,156.
The price that day was up 4.4% for the day, down % for the month and up 196.3% for the year.
The average price for Bitcoin (BTC) in GBP for June 11, 2017 was £2,303, the opening price £2,310 and the closing price £2,322.
The daily high for June 11, 2017 was £2,352 and the daily low £2,230.
The price that day was up 0.4% for the day, down % for the month and up 197.3% for the year.
The average price for Bitcoin (BTC) in GBP for June 12, 2017 was £2,190, the opening price £2,318 and the closing price £2,099.
The daily high for June 12, 2017 was £2,350 and the daily low £1,992.
The price that day was down -9.6% for the day, down % for the month and up 168.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 13, 2017 was £2,135, the opening price £2,116 and the closing price £2,131.
The daily high for June 13, 2017 was £2,197 and the daily low £2,095.
The price that day was up 1.5% for the day, down % for the month and up 172.9% for the year.
The average price for Bitcoin (BTC) in GBP for June 14, 2017 was £2,042, the opening price £2,131 and the closing price £1,966.
The daily high for June 14, 2017 was £2,180 and the daily low £1,892.
The price that day was down -7.8% for the day, down % for the month and up 151.7% for the year.
The average price for Bitcoin (BTC) in GBP for June 15, 2017 was £1,904, the opening price £1,961 and the closing price £1,931.
The daily high for June 15, 2017 was £1,988 and the daily low £1,737.
The price that day was down -1.8% for the day, down % for the month and up 147.3% for the year.
The average price for Bitcoin (BTC) in GBP for June 16, 2017 was £1,940, the opening price £1,935 and the closing price £1,971.
The daily high for June 16, 2017 was £1,987 and the daily low £1,867.
The price that day was up 2.1% for the day, down % for the month and up 152.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 17, 2017 was £2,023, the opening price £1,968 and the closing price £2,079.
The daily high for June 17, 2017 was £2,102 and the daily low £1,945.
The price that day was up 5.5% for the day, down % for the month and up 166.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 18, 2017 was £2,032, the opening price £2,078 and the closing price £1,995.
The daily high for June 18, 2017 was £2,084 and the daily low £1,972.
The price that day was down -4.0% for the day, down % for the month and up 155.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 19, 2017 was £2,028, the opening price £1,996 and the closing price £2,034.
The daily high for June 19, 2017 was £2,088 and the daily low £1,995.
The price that day was up 1.9% for the day, down % for the month and up 160.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 20, 2017 was £2,104, the opening price £2,035 and the closing price £2,155.
The daily high for June 20, 2017 was £2,189 and the daily low £2,035.
The price that day was up 5.9% for the day, down % for the month and up 175.9% for the year.
The average price for Bitcoin (BTC) in GBP for June 21, 2017 was £2,140, the opening price £2,145 and the closing price £2,122.
The daily high for June 21, 2017 was £2,195 and the daily low £2,099.
The price that day was down -1.5% for the day, down % for the month and up 171.7% for the year.
The average price for Bitcoin (BTC) in GBP for June 22, 2017 was £2,123, the opening price £2,123 and the closing price £2,134.
The daily high for June 22, 2017 was £2,150 and the daily low £2,086.
The price that day was up 0.6% for the day, down % for the month and up 173.3% for the year.
The average price for Bitcoin (BTC) in GBP for June 23, 2017 was £2,151, the opening price £2,136 and the closing price £2,159.
The daily high for June 23, 2017 was £2,174 and the daily low £2,135.
The price that day was up 1.2% for the day, down % for the month and up 176.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 24, 2017 was £2,102, the opening price £2,154 and the closing price £2,052.
The daily high for June 24, 2017 was £2,170 and the daily low £2,032.
The price that day was down -5.0% for the day, down % for the month and up 162.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 25, 2017 was £2,049, the opening price £2,051 and the closing price £2,032.
The daily high for June 25, 2017 was £2,110 and the daily low £2,004.
The price that day was down -1.0% for the day, down % for the month and up 160.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 26, 2017 was £1,976, the opening price £2,033 and the closing price £1,948.
The daily high for June 26, 2017 was £2,052 and the daily low £1,869.
The price that day was down -4.1% for the day, down % for the month and up 149.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 27, 2017 was £1,940, the opening price £1,948 and the closing price £1,993.
The daily high for June 27, 2017 was £1,993 and the daily low £1,827.
The price that day was up 2.3% for the day, down % for the month and up 155.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 28, 2017 was £1,984, the opening price £1,993 and the closing price £1,990.
The daily high for June 28, 2017 was £2,014 and the daily low £1,939.
The price that day was down -0.1% for the day, down % for the month and up 154.9% for the year.
The average price for Bitcoin (BTC) in GBP for June 29, 2017 was £1,966, the opening price £1,985 and the closing price £1,952.
The daily high for June 29, 2017 was £1,991 and the daily low £1,936.
The price that day was down -1.9% for the day, down % for the month and up 150.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 30, 2017 was £1,932, the opening price £1,952 and the closing price £1,905.
The daily high for June 30, 2017 was £1,965 and the daily low £1,903.
The price that day was down -2.4% for the day, down % for the month and up 144.0% for the year.
The average Bitcoin price in June 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2017 was $2,629, the opening price $2,288 and the closing price $2,481.
The daily high for June was $3,000 and a low of $2,213.
The price that day was up 8.5% for the month and up 157.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2017 was €2,342, the opening price €2,036 and the closing price €2,172.
The daily high for June was €2,677 and a low of €1,988.
The price that day was up 6.8% for the month and up 137.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2017 was ¥291,430, the opening price ¥253,547 and the closing price ¥278,722.
The daily high for June was ¥330,615 and a low of ¥244,621.
The price that day was up 10.0% for the month and up 147.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2017 was $3,484, the opening price $3,083 and the closing price $3,228.
The daily high for June was $4,022 and a low of $2,922.
The price that day was up 4.8% for the month and up 141.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2017 was ¥17,901, the opening price ¥15,583 and the closing price ¥16,818.
The daily high for June was ¥20,396 and a low of ¥15,054.
The price that day was up 8.0% for the month and up 151.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2017 was ₹169,393, the opening price ₹147,609 and the closing price ₹160,299.
The daily high for June was ₹192,984 and a low of ₹142,880.
The price that day was up 8.7% for the month and up 144.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2017 was ₩2,969,150, the opening price ₩2,560,710 and the closing price ₩2,839,148.
The daily high for June was ₩3,371,018 and a low of ₩2,499,273.
The price that day was up 11.0% for the month and up 144.2% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in GBP for June 2015 was £152, the opening price £151 and the closing price £168.
The daily high for June was £170 and a low of £146.
The price that month was up 11.4% for the month and down -18.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 2016 was £451, the opening price £367 and the closing price £505.
The daily high for June was £545 and a low of £363.
The price that month was up 37.7% for the month and up 73.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 2017 was £2,055, the opening price £1,777 and the closing price £1,905.
The daily high for June was £2,352 and a low of £1,737.
The price that month was up 7.3% for the month and up 144.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 2018 was £5,117, the opening price £5,645 and the closing price £4,848.
The daily high for June was £5,807 and a low of £4,390.
The price that month was down -14.0% for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in GBP for June 2019 was £7,397, the opening price £6,784 and the closing price £8,522.
The daily high for June was £10,872 and a low of £5,956.
The price that month was up 25.6% for the month and up 189.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 2020 was £7,578, the opening price £7,665 and the closing price £7,377.
The daily high for June was £8,169 and a low of £7,211.
The price that month was down -3.7% for the month and up 36.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 2021 was £25,536, the opening price £26,213 and the closing price £25,339.
The daily high for June was £29,326 and a low of £20,797.
The price that month was down -3.4% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 2022 was £19,868, the opening price £25,213 and the closing price £16,270.
The daily high for June was £25,344 and a low of £14,485.
The price that month was down -35.5% for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 2023 was £21,940, the opening price £21,871 and the closing price £23,986.
The daily high for June was £24,763 and a low of £19,587.
The price that month was up 9.7% for the month and up 75.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 2024 was £51,922, the opening price £52,976 and the closing price £49,553.
The daily high for June was £56,198 and a low of £46,197.
The price that month was down -6.5% for the month and up 49.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 2025 was £77,968, the opening price £77,738 and the closing price £78,025.
The daily high for June was £81,747 and a low of £73,348.
The price that month was up 0.4% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 2026 was £47,448, the opening price £54,702 and the closing price £44,195.
The daily high for June was £55,004 and a low of £43,798.
The price that month was down -19.2% for the month and down -32.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2017 | £ 1,832 | £ 1,777 | £ 1,903 | £ 1,778 | £ 1,869 | 5% | % | 139% | £ 1,282,927,233 | ₿ 700,384 |
| June 2, 2017 | £ 1,892 | £ 1,866 | £ 1,930 | £ 1,841 | £ 1,930 | 3% | % | 147% | £ 1,021,428,584 | ₿ 539,950 |
| June 3, 2017 | £ 1,942 | £ 1,934 | £ 2,002 | £ 1,880 | £ 1,951 | 1% | % | 150% | £ 1,174,926,335 | ₿ 605,100 |
| June 4, 2017 | £ 1,959 | £ 1,976 | £ 2,005 | £ 1,902 | £ 1,952 | 0% | % | 150% | £ 1,053,256,645 | ₿ 537,663 |
| June 5, 2017 | £ 2,017 | £ 1,953 | £ 2,082 | £ 1,951 | £ 2,082 | 7% | % | 167% | £ 1,061,233,784 | ₿ 526,137 |
| June 6, 2017 | £ 2,178 | £ 2,085 | £ 2,321 | £ 2,085 | £ 2,219 | 7% | % | 184% | £ 1,619,476,078 | ₿ 743,683 |
| June 7, 2017 | £ 2,160 | £ 2,224 | £ 2,224 | £ 2,085 | £ 2,108 | -5% | % | 170% | £ 1,170,891,801 | ₿ 542,057 |
| June 8, 2017 | £ 2,134 | £ 2,099 | £ 2,172 | £ 2,061 | £ 2,205 | 5% | % | 182% | £ 1,007,050,816 | ₿ 471,842 |
| June 9, 2017 | £ 2,224 | £ 2,207 | £ 2,278 | £ 2,194 | £ 2,216 | 1% | % | 184% | £ 1,058,830,468 | ₿ 476,133 |
| June 10, 2017 | £ 2,251 | £ 2,220 | £ 2,316 | £ 2,156 | £ 2,314 | 4% | % | 196% | £ 1,584,686,016 | ₿ 703,851 |
| June 11, 2017 | £ 2,303 | £ 2,310 | £ 2,352 | £ 2,230 | £ 2,322 | 0% | % | 197% | £ 1,375,510,204 | ₿ 597,189 |
| June 12, 2017 | £ 2,190 | £ 2,318 | £ 2,350 | £ 1,992 | £ 2,099 | -10% | % | 169% | £ 2,028,202,788 | ₿ 926,150 |
| June 13, 2017 | £ 2,135 | £ 2,116 | £ 2,197 | £ 2,095 | £ 2,131 | 2% | % | 173% | £ 1,397,348,396 | ₿ 654,580 |
| June 14, 2017 | £ 2,042 | £ 2,131 | £ 2,180 | £ 1,892 | £ 1,966 | -8% | % | 152% | £ 1,330,739,666 | ₿ 651,593 |
| June 15, 2017 | £ 1,904 | £ 1,961 | £ 1,988 | £ 1,737 | £ 1,931 | -2% | % | 147% | £ 1,587,978,031 | ₿ 833,850 |
| June 16, 2017 | £ 1,940 | £ 1,935 | £ 1,987 | £ 1,867 | £ 1,971 | 2% | % | 152% | £ 935,423,038 | ₿ 482,132 |
| June 17, 2017 | £ 2,023 | £ 1,968 | £ 2,102 | £ 1,945 | £ 2,079 | 5% | % | 166% | £ 1,200,993,936 | ₿ 593,619 |
| June 18, 2017 | £ 2,032 | £ 2,078 | £ 2,084 | £ 1,972 | £ 1,995 | -4% | % | 155% | £ 922,846,827 | ₿ 454,101 |
| June 19, 2017 | £ 2,028 | £ 1,996 | £ 2,088 | £ 1,995 | £ 2,034 | 2% | % | 160% | £ 1,136,470,084 | ₿ 560,349 |
| June 20, 2017 | £ 2,104 | £ 2,035 | £ 2,189 | £ 2,035 | £ 2,155 | 6% | % | 176% | £ 1,467,967,661 | ₿ 697,842 |
| June 21, 2017 | £ 2,140 | £ 2,145 | £ 2,195 | £ 2,099 | £ 2,122 | -2% | % | 172% | £ 1,283,399,059 | ₿ 599,671 |
| June 22, 2017 | £ 2,123 | £ 2,123 | £ 2,150 | £ 2,086 | £ 2,134 | 1% | % | 173% | £ 866,088,166 | ₿ 407,907 |
| June 23, 2017 | £ 2,151 | £ 2,136 | £ 2,174 | £ 2,135 | £ 2,159 | 1% | % | 177% | £ 756,229,528 | ₿ 351,570 |
| June 24, 2017 | £ 2,102 | £ 2,154 | £ 2,170 | £ 2,032 | £ 2,052 | -5% | % | 163% | £ 773,088,433 | ₿ 367,783 |
| June 25, 2017 | £ 2,049 | £ 2,051 | £ 2,110 | £ 2,004 | £ 2,032 | -1% | % | 160% | £ 911,238,449 | ₿ 444,673 |
| June 26, 2017 | £ 1,976 | £ 2,033 | £ 2,052 | £ 1,869 | £ 1,948 | -4% | % | 149% | £ 1,307,507,271 | ₿ 661,838 |
| June 27, 2017 | £ 1,940 | £ 1,948 | £ 1,993 | £ 1,827 | £ 1,993 | 2% | % | 155% | £ 1,162,989,814 | ₿ 599,476 |
| June 28, 2017 | £ 1,984 | £ 1,993 | £ 2,014 | £ 1,939 | £ 1,990 | 0% | % | 155% | £ 915,103,928 | ₿ 461,242 |
| June 29, 2017 | £ 1,966 | £ 1,985 | £ 1,991 | £ 1,936 | £ 1,952 | -2% | % | 150% | £ 730,359,812 | ₿ 371,491 |
| June 30, 2017 | £ 1,932 | £ 1,952 | £ 1,965 | £ 1,903 | £ 1,905 | -2% | % | 144% | £ 660,681,226 | ₿ 342,040 |
In 2017 Bitcoin had 70 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Jan. 1, 2017 was £795, the opening price £781 and the closing price £809.
The daily high for Jan. 1, 2017 was £814 and the daily low £777.
The price that day was up 3.6% for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 2, 2017 was £821, the opening price £809 and the closing price £832.
The daily high for Jan. 2, 2017 was £835 and the daily low £807.
The price that day was up 2.9% for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 3, 2017 was £842, the opening price £832 and the closing price £853.
The daily high for Jan. 3, 2017 was £853 and the daily low £832.
The price that day was up 2.5% for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 4, 2017 was £896, the opening price £853 and the closing price £937.
The daily high for Jan. 4, 2017 was £941 and the daily low £854.
The price that day was up 9.9% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 5, 2017 was £862, the opening price £939 and the closing price £816.
The daily high for Jan. 5, 2017 was £960 and the daily low £733.
The price that day was down -12.9% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 6, 2017 was £9,799, the opening price £8,890 and the closing price £10,673.
The daily high for Dec. 6, 2017 was £10,741 and the daily low £8,890.
The price that day was up 20.1% for the month and up 1,266.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 7, 2017 was £11,929, the opening price £10,654 and the closing price £13,277.
The daily high for Dec. 7, 2017 was £13,277 and the daily low £10,507.
The price that day was up 24.4% for the month and up 1,600.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 8, 2017 was £12,465, the opening price £13,205 and the closing price £12,381.
The daily high for Dec. 8, 2017 was £13,628 and the daily low £10,644.
The price that day was down -6.7% for the month and up 1,485.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2017 was £13,982, the opening price £13,335 and the closing price £14,639.
The daily high for Dec. 16, 2017 was £14,803 and the daily low £13,151.
The price that day was up 10.1% for the month and up 1,774.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2017 was £14,582, the opening price £14,623 and the closing price £14,375.
The daily high for Dec. 17, 2017 was £15,083 and the daily low £14,247.
The price that day was down -1.8% for the month and up 1,740.8% for the year.
There are currently 0 price predictions for 2017.