In June 2017 Bitcoin (BTC-EUR) was priced at €2,101 EUR (Euro)
2017
1 days
What was the historical Bitcoin price for June 2017 in Euro (EUR)? The average price for Bitcoin in June 2017 BTC-EUR was €2,101. The closing price for Bitcoin (BTC) in June 2017 was €2,148, on June 1, 2017. It was up 5.6% for the month and up 134.3% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for June 1, 2017 was €2,101, the opening price €2,036 and the closing price €2,148.
The daily high for June 1, 2017 was €2,183 and the daily low €2,037.
The price that day was up 5.6% for the day, down % for the month and up 134.3% for the year.
The average price for Bitcoin (BTC) in EUR for June 2, 2017 was €2,168, the opening price €2,144 and the closing price €2,207.
The daily high for June 2, 2017 was €2,207 and the daily low €2,115.
The price that day was up 2.7% for the day, down % for the month and up 140.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 3, 2017 was €2,220, the opening price €2,211 and the closing price €2,230.
The daily high for June 3, 2017 was €2,289 and the daily low €2,149.
The price that day was up 1.1% for the day, down % for the month and up 143.3% for the year.
The average price for Bitcoin (BTC) in EUR for June 4, 2017 was €2,239, the opening price €2,259 and the closing price €2,228.
The daily high for June 4, 2017 was €2,293 and the daily low €2,175.
The price that day was down -0.1% for the day, down % for the month and up 143.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 5, 2017 was €2,307, the opening price €2,228 and the closing price €2,387.
The daily high for June 5, 2017 was €2,387 and the daily low €2,227.
The price that day was up 7.1% for the day, down % for the month and up 160.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 6, 2017 was €2,496, the opening price €2,390 and the closing price €2,541.
The daily high for June 6, 2017 was €2,662 and the daily low €2,390.
The price that day was up 6.5% for the day, down % for the month and up 177.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 7, 2017 was €2,480, the opening price €2,546 and the closing price €2,428.
The daily high for June 7, 2017 was €2,546 and the daily low €2,399.
The price that day was down -4.5% for the day, down % for the month and up 164.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 8, 2017 was €2,450, the opening price €2,417 and the closing price €2,508.
The daily high for June 8, 2017 was €2,500 and the daily low €2,374.
The price that day was up 3.3% for the day, down % for the month and up 173.6% for the year.
The average price for Bitcoin (BTC) in EUR for June 9, 2017 was €2,531, the opening price €2,510 and the closing price €2,523.
The daily high for June 9, 2017 was €2,593 and the daily low €2,498.
The price that day was up 0.6% for the day, down % for the month and up 175.3% for the year.
The average price for Bitcoin (BTC) in EUR for June 10, 2017 was €2,563, the opening price €2,527 and the closing price €2,634.
The daily high for June 10, 2017 was €2,637 and the daily low €2,454.
The price that day was up 4.4% for the day, down % for the month and up 187.3% for the year.
The average price for Bitcoin (BTC) in EUR for June 11, 2017 was €2,621, the opening price €2,629 and the closing price €2,641.
The daily high for June 11, 2017 was €2,677 and the daily low €2,538.
The price that day was up 0.3% for the day, down % for the month and up 188.1% for the year.
The average price for Bitcoin (BTC) in EUR for June 12, 2017 was €2,484, the opening price €2,637 and the closing price €2,376.
The daily high for June 12, 2017 was €2,675 and the daily low €2,250.
The price that day was down -10.1% for the day, down % for the month and up 159.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 13, 2017 was €2,419, the opening price €2,395 and the closing price €2,424.
The daily high for June 13, 2017 was €2,488 and the daily low €2,369.
The price that day was up 2.0% for the day, down % for the month and up 164.5% for the year.
The average price for Bitcoin (BTC) in EUR for June 14, 2017 was €2,324, the opening price €2,424 and the closing price €2,236.
The daily high for June 14, 2017 was €2,484 and the daily low €2,152.
The price that day was down -7.8% for the day, down % for the month and up 143.9% for the year.
The average price for Bitcoin (BTC) in EUR for June 15, 2017 was €2,172, the opening price €2,230 and the closing price €2,211.
The daily high for June 15, 2017 was €2,259 and the daily low €1,988.
The price that day was down -1.1% for the day, down % for the month and up 141.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 16, 2017 was €2,218, the opening price €2,215 and the closing price €2,250.
The daily high for June 16, 2017 was €2,268 and the daily low €2,139.
The price that day was up 1.8% for the day, down % for the month and up 145.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 17, 2017 was €2,309, the opening price €2,246 and the closing price €2,372.
The daily high for June 17, 2017 was €2,399 and the daily low €2,220.
The price that day was up 5.5% for the day, down % for the month and up 158.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 18, 2017 was €2,318, the opening price €2,372 and the closing price €2,275.
The daily high for June 18, 2017 was €2,378 and the daily low €2,246.
The price that day was down -4.1% for the day, down % for the month and up 148.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 19, 2017 was €2,314, the opening price €2,275 and the closing price €2,324.
The daily high for June 19, 2017 was €2,383 and the daily low €2,276.
The price that day was up 2.2% for the day, down % for the month and up 153.6% for the year.
The average price for Bitcoin (BTC) in EUR for June 20, 2017 was €2,394, the opening price €2,326 and the closing price €2,444.
The daily high for June 20, 2017 was €2,483 and the daily low €2,324.
The price that day was up 5.2% for the day, down % for the month and up 166.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 21, 2017 was €2,429, the opening price €2,433 and the closing price €2,408.
The daily high for June 21, 2017 was €2,490 and the daily low €2,383.
The price that day was down -1.5% for the day, down % for the month and up 162.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 22, 2017 was €2,411, the opening price €2,410 and the closing price €2,427.
The daily high for June 22, 2017 was €2,441 and the daily low €2,366.
The price that day was up 0.8% for the day, down % for the month and up 164.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 23, 2017 was €2,445, the opening price €2,429 and the closing price €2,453.
The daily high for June 23, 2017 was €2,470 and the daily low €2,427.
The price that day was up 1.1% for the day, down % for the month and up 167.6% for the year.
The average price for Bitcoin (BTC) in EUR for June 24, 2017 was €2,388, the opening price €2,447 and the closing price €2,331.
The daily high for June 24, 2017 was €2,465 and the daily low €2,308.
The price that day was down -5.0% for the day, down % for the month and up 154.3% for the year.
The average price for Bitcoin (BTC) in EUR for June 25, 2017 was €2,330, the opening price €2,330 and the closing price €2,312.
The daily high for June 25, 2017 was €2,397 and the daily low €2,279.
The price that day was down -0.8% for the day, down % for the month and up 152.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 26, 2017 was €2,248, the opening price €2,313 and the closing price €2,217.
The daily high for June 26, 2017 was €2,337 and the daily low €2,126.
The price that day was down -4.1% for the day, down % for the month and up 141.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 27, 2017 was €2,197, the opening price €2,217 and the closing price €2,252.
The daily high for June 27, 2017 was €2,252 and the daily low €2,067.
The price that day was up 1.6% for the day, down % for the month and up 145.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 28, 2017 was €2,248, the opening price €2,252 and the closing price €2,263.
The daily high for June 28, 2017 was €2,289 and the daily low €2,189.
The price that day was up 0.5% for the day, down % for the month and up 146.9% for the year.
The average price for Bitcoin (BTC) in EUR for June 29, 2017 was €2,235, the opening price €2,257 and the closing price €2,220.
The daily high for June 29, 2017 was €2,263 and the daily low €2,201.
The price that day was down -1.9% for the day, down % for the month and up 142.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 30, 2017 was €2,201, the opening price €2,220 and the closing price €2,172.
The daily high for June 30, 2017 was €2,241 and the daily low €2,170.
The price that day was down -2.1% for the day, down % for the month and up 137.0% for the year.
The average Bitcoin price in June 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2017 was $2,629, the opening price $2,288 and the closing price $2,481.
The daily high for June was $3,000 and a low of $2,213.
The price that day was up 8.5% for the month and up 157.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2017 was £2,055, the opening price £1,777 and the closing price £1,905.
The daily high for June was £2,352 and a low of £1,737.
The price that day was up 7.3% for the month and up 144.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2017 was ¥291,430, the opening price ¥253,547 and the closing price ¥278,722.
The daily high for June was ¥330,615 and a low of ¥244,621.
The price that day was up 10.0% for the month and up 147.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2017 was $3,484, the opening price $3,083 and the closing price $3,228.
The daily high for June was $4,022 and a low of $2,922.
The price that day was up 4.8% for the month and up 141.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2017 was ¥17,901, the opening price ¥15,583 and the closing price ¥16,818.
The daily high for June was ¥20,396 and a low of ¥15,054.
The price that day was up 8.0% for the month and up 151.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2017 was ₹169,393, the opening price ₹147,609 and the closing price ₹160,299.
The daily high for June was ₹192,984 and a low of ₹142,880.
The price that day was up 8.7% for the month and up 144.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2017 was ₩2,969,150, the opening price ₩2,560,710 and the closing price ₩2,839,148.
The daily high for June was ₩3,371,018 and a low of ₩2,499,273.
The price that day was up 11.0% for the month and up 144.2% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in EUR for June 2015 was €212, the opening price €210 and the closing price €236.
The daily high for June was €240 and a low of €198.
The price that month was up 12.5% for the month and down -10.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 2016 was €569, the opening price €477 and the closing price €607.
The daily high for June was €690 and a low of €473.
The price that month was up 27.1% for the month and up 52.9% for the year.
The average price for Bitcoin (BTC) in EUR for June 2017 was €2,342, the opening price €2,036 and the closing price €2,172.
The daily high for June was €2,677 and a low of €1,988.
The price that month was up 6.8% for the month and up 137.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 2018 was €5,829, the opening price €6,417 and the closing price €5,481.
The daily high for June was €6,651 and a low of €4,999.
The price that month was down -14.5% for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 2019 was €8,296, the opening price €7,660 and the closing price €9,521.
The daily high for June was €12,136 and a low of €6,697.
The price that month was up 24.3% for the month and up 192.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 2020 was €8,428, the opening price €8,512 and the closing price €8,134.
The daily high for June was €9,164 and a low of €7,995.
The price that month was down -4.4% for the month and up 26.8% for the year.
The average price for Bitcoin (BTC) in EUR for June 2021 was €29,732, the opening price €30,487 and the closing price €29,555.
The daily high for June was €34,061 and a low of €24,278.
The price that month was down -3.2% for the month and up 24.5% for the year.
The average price for Bitcoin (BTC) in EUR for June 2022 was €23,180, the opening price €29,617 and the closing price €18,881.
The daily high for June was €29,789 and a low of €16,872.
The price that month was down -36.2% for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in EUR for June 2023 was €25,567, the opening price €25,453 and the closing price €27,919.
The daily high for June was €28,835 and a low of €22,887.
The price that month was up 9.7% for the month and up 81.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 2024 was €61,295, the opening price €62,146 and the closing price €58,386.
The daily high for June was €66,079 and a low of €54,586.
The price that month was down -6.1% for the month and up 52.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 2025 was €91,724, the opening price €92,211 and the closing price €90,897.
The daily high for June was €96,809 and a low of €85,716.
The price that month was down -1.4% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 2026 was €54,917, the opening price €63,163 and the closing price €51,308.
The daily high for June was €63,505 and a low of €50,851.
The price that month was down -18.8% for the month and down -31.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2017 | € 2,101 | € 2,036 | € 2,183 | € 2,037 | € 2,148 | 6% | % | 134% | € 1,474,473,807 | ₿ 701,830 |
| June 2, 2017 | € 2,168 | € 2,144 | € 2,207 | € 2,115 | € 2,207 | 3% | % | 141% | € 1,167,786,856 | ₿ 538,638 |
| June 3, 2017 | € 2,220 | € 2,211 | € 2,289 | € 2,149 | € 2,230 | 1% | % | 143% | € 1,343,278,964 | ₿ 605,100 |
| June 4, 2017 | € 2,239 | € 2,259 | € 2,293 | € 2,175 | € 2,228 | 0% | % | 143% | € 1,201,880,266 | ₿ 536,893 |
| June 5, 2017 | € 2,307 | € 2,228 | € 2,387 | € 2,227 | € 2,387 | 7% | % | 160% | € 1,216,407,526 | ₿ 527,244 |
| June 6, 2017 | € 2,496 | € 2,390 | € 2,662 | € 2,390 | € 2,541 | 6% | % | 177% | € 1,854,299,391 | ₿ 742,955 |
| June 7, 2017 | € 2,480 | € 2,546 | € 2,546 | € 2,399 | € 2,428 | -4% | % | 165% | € 1,348,476,190 | ₿ 543,818 |
| June 8, 2017 | € 2,450 | € 2,417 | € 2,500 | € 2,374 | € 2,508 | 3% | % | 174% | € 1,145,231,115 | ₿ 467,486 |
| June 9, 2017 | € 2,531 | € 2,510 | € 2,593 | € 2,498 | € 2,523 | 1% | % | 175% | € 1,205,280,572 | ₿ 476,247 |
| June 10, 2017 | € 2,563 | € 2,527 | € 2,637 | € 2,454 | € 2,634 | 4% | % | 187% | € 1,803,868,821 | ₿ 703,851 |
| June 11, 2017 | € 2,621 | € 2,629 | € 2,677 | € 2,538 | € 2,641 | 0% | % | 188% | € 1,564,642,857 | ₿ 596,870 |
| June 12, 2017 | € 2,484 | € 2,637 | € 2,675 | € 2,250 | € 2,376 | -10% | % | 159% | € 2,295,042,972 | ₿ 923,796 |
| June 13, 2017 | € 2,419 | € 2,395 | € 2,488 | € 2,369 | € 2,424 | 2% | % | 164% | € 1,589,221,984 | ₿ 657,028 |
| June 14, 2017 | € 2,324 | € 2,424 | € 2,484 | € 2,152 | € 2,236 | -8% | % | 144% | € 1,513,434,434 | ₿ 651,245 |
| June 15, 2017 | € 2,172 | € 2,230 | € 2,259 | € 1,988 | € 2,211 | -1% | % | 141% | € 1,817,762,598 | ₿ 836,967 |
| June 16, 2017 | € 2,218 | € 2,215 | € 2,268 | € 2,139 | € 2,250 | 2% | % | 145% | € 1,067,610,555 | ₿ 481,344 |
| June 17, 2017 | € 2,309 | € 2,246 | € 2,399 | € 2,220 | € 2,372 | 5% | % | 159% | € 1,370,710,096 | ₿ 593,619 |
| June 18, 2017 | € 2,318 | € 2,372 | € 2,378 | € 2,246 | € 2,275 | -4% | % | 148% | € 1,052,093,161 | ₿ 453,957 |
| June 19, 2017 | € 2,314 | € 2,275 | € 2,383 | € 2,276 | € 2,324 | 2% | % | 154% | € 1,298,546,099 | ₿ 561,056 |
| June 20, 2017 | € 2,394 | € 2,326 | € 2,483 | € 2,324 | € 2,444 | 5% | % | 167% | € 1,665,190,797 | ₿ 695,537 |
| June 21, 2017 | € 2,429 | € 2,433 | € 2,490 | € 2,383 | € 2,408 | -1% | % | 163% | € 1,456,725,746 | ₿ 599,802 |
| June 22, 2017 | € 2,411 | € 2,410 | € 2,441 | € 2,366 | € 2,427 | 1% | % | 165% | € 984,964,536 | ₿ 408,524 |
| June 23, 2017 | € 2,445 | € 2,429 | € 2,470 | € 2,427 | € 2,453 | 1% | % | 168% | € 859,087,557 | ₿ 351,417 |
| June 24, 2017 | € 2,388 | € 2,447 | € 2,465 | € 2,308 | € 2,331 | -5% | % | 154% | € 878,239,514 | ₿ 367,783 |
| June 25, 2017 | € 2,330 | € 2,330 | € 2,397 | € 2,279 | € 2,312 | -1% | % | 152% | € 1,036,789,028 | ₿ 445,047 |
| June 26, 2017 | € 2,248 | € 2,313 | € 2,337 | € 2,126 | € 2,217 | -4% | % | 142% | € 1,487,595,027 | ₿ 661,680 |
| June 27, 2017 | € 2,197 | € 2,217 | € 2,252 | € 2,067 | € 2,252 | 2% | % | 146% | € 1,314,327,262 | ₿ 598,260 |
| June 28, 2017 | € 2,248 | € 2,252 | € 2,289 | € 2,189 | € 2,263 | 0% | % | 147% | € 1,040,490,378 | ₿ 462,788 |
| June 29, 2017 | € 2,235 | € 2,257 | € 2,263 | € 2,201 | € 2,220 | -2% | % | 142% | € 830,473,825 | ₿ 371,525 |
| June 30, 2017 | € 2,201 | € 2,220 | € 2,241 | € 2,170 | € 2,172 | -2% | % | 137% | € 753,237,916 | ₿ 342,269 |
In 2017 Bitcoin had 74 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Jan. 1, 2017 was €933, the opening price €917 and the closing price €949.
The daily high for Jan. 1, 2017 was €954 and the daily low €912.
The price that day was up 3.5% for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 2, 2017 was €964, the opening price €949 and the closing price €977.
The daily high for Jan. 2, 2017 was €981 and the daily low €948.
The price that day was up 3.0% for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 3, 2017 was €990, the opening price €977 and the closing price €1,002.
The daily high for Jan. 3, 2017 was €1,002 and the daily low €977.
The price that day was up 2.5% for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 4, 2017 was €1,053, the opening price €1,003 and the closing price €1,100.
The daily high for Jan. 4, 2017 was €1,106 and the daily low €1,004.
The price that day was up 9.8% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 5, 2017 was €1,010, the opening price €1,102 and the closing price €956.
The daily high for Jan. 5, 2017 was €1,123 and the daily low €858.
The price that day was down -13.1% for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 6, 2017 was €11,111, the opening price €10,079 and the closing price €12,107.
The daily high for Dec. 6, 2017 was €12,176 and the daily low €10,081.
The price that day was up 20.2% for the month and up 1,220.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 7, 2017 was €13,603, the opening price €12,086 and the closing price €15,205.
The daily high for Dec. 7, 2017 was €15,205 and the daily low €11,917.
The price that day was up 25.6% for the month and up 1,558.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 8, 2017 was €14,257, the opening price €15,123 and the closing price €14,085.
The daily high for Dec. 8, 2017 was €15,604 and the daily low €12,217.
The price that day was down -7.4% for the month and up 1,436.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2017 was €15,846, the opening price €15,113 and the closing price €16,591.
The daily high for Dec. 16, 2017 was €16,777 and the daily low €14,904.
The price that day was up 10.1% for the month and up 1,710.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2017 was €16,531, the opening price €16,572 and the closing price €16,300.
The daily high for Dec. 17, 2017 was €17,094 and the daily low €16,158.
The price that day was down -1.8% for the month and up 1,678.2% for the year.
There are currently 0 price predictions for 2017.