In June 2017 Bitcoin (BTC-KRW) was priced at ₩2,641,638 KRW (South Korean Won)
2017
1 days
What was the historical Bitcoin price for June 2017 in South Korean Won (KRW)? The average price for Bitcoin in June 2017 BTC-KRW was ₩2,641,638. The closing price for Bitcoin (BTC) in June 2017 was ₩2,699,258, on June 1, 2017. It was up 5.5% for the month and up 132.2% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for June 1, 2017 was ₩2,641,638, the opening price ₩2,560,710 and the closing price ₩2,699,258.
The daily high for June 1, 2017 was ₩2,745,943 and the daily low ₩2,560,641.
The price that day was up 5.5% for the day, down % for the month and up 132.2% for the year.
The average price for Bitcoin (BTC) in KRW for June 2, 2017 was ₩2,728,724, the opening price ₩2,694,942 and the closing price ₩2,780,681.
The daily high for June 2, 2017 was ₩2,780,681 and the daily low ₩2,658,593.
The price that day was up 3.0% for the day, down % for the month and up 139.2% for the year.
The average price for Bitcoin (BTC) in KRW for June 3, 2017 was ₩2,797,540, the opening price ₩2,786,458 and the closing price ₩2,810,627.
The daily high for June 3, 2017 was ₩2,885,000 and the daily low ₩2,708,073.
The price that day was up 1.1% for the day, down % for the month and up 141.8% for the year.
The average price for Bitcoin (BTC) in KRW for June 4, 2017 was ₩2,820,960, the opening price ₩2,846,875 and the closing price ₩2,807,073.
The daily high for June 4, 2017 was ₩2,889,448 and the daily low ₩2,740,444.
The price that day was down -0.1% for the day, down % for the month and up 141.5% for the year.
The average price for Bitcoin (BTC) in KRW for June 5, 2017 was ₩2,903,566, the opening price ₩2,807,733 and the closing price ₩3,000,818.
The daily high for June 5, 2017 was ₩3,000,818 and the daily low ₩2,804,895.
The price that day was up 6.9% for the day, down % for the month and up 158.2% for the year.
The average price for Bitcoin (BTC) in KRW for June 6, 2017 was ₩3,139,814, the opening price ₩3,005,319 and the closing price ₩3,199,483.
The daily high for June 6, 2017 was ₩3,349,460 and the daily low ₩3,004,996.
The price that day was up 6.6% for the day, down % for the month and up 175.2% for the year.
The average price for Bitcoin (BTC) in KRW for June 7, 2017 was ₩3,130,017, the opening price ₩3,206,389 and the closing price ₩3,068,707.
The daily high for June 7, 2017 was ₩3,212,271 and the daily low ₩3,032,702.
The price that day was down -4.1% for the day, down % for the month and up 164.0% for the year.
The average price for Bitcoin (BTC) in KRW for June 8, 2017 was ₩3,092,539, the opening price ₩3,055,600 and the closing price ₩3,146,671.
The daily high for June 8, 2017 was ₩3,158,767 and the daily low ₩3,009,119.
The price that day was up 2.5% for the day, down % for the month and up 170.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 9, 2017 was ₩3,182,236, the opening price ₩3,148,712 and the closing price ₩3,174,782.
The daily high for June 9, 2017 was ₩3,262,364 and the daily low ₩3,143,088.
The price that day was up 0.9% for the day, down % for the month and up 173.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 10, 2017 was ₩3,224,854, the opening price ₩3,179,650 and the closing price ₩3,314,081.
The daily high for June 10, 2017 was ₩3,317,769 and the daily low ₩3,087,919.
The price that day was up 4.4% for the day, down % for the month and up 185.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 11, 2017 was ₩3,298,805, the opening price ₩3,308,122 and the closing price ₩3,324,472.
The daily high for June 11, 2017 was ₩3,369,048 and the daily low ₩3,193,580.
The price that day was up 0.3% for the day, down % for the month and up 186.0% for the year.
The average price for Bitcoin (BTC) in KRW for June 12, 2017 was ₩3,135,920, the opening price ₩3,318,976 and the closing price ₩3,006,605.
The daily high for June 12, 2017 was ₩3,371,018 and the daily low ₩2,847,081.
The price that day was down -9.6% for the day, down % for the month and up 158.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 13, 2017 was ₩3,057,963, the opening price ₩3,030,662 and the closing price ₩3,060,859.
The daily high for June 13, 2017 was ₩3,148,185 and the daily low ₩2,992,146.
The price that day was up 1.8% for the day, down % for the month and up 163.3% for the year.
The average price for Bitcoin (BTC) in KRW for June 14, 2017 was ₩2,924,009, the opening price ₩3,060,701 and the closing price ₩2,804,302.
The daily high for June 14, 2017 was ₩3,131,700 and the daily low ₩2,699,332.
The price that day was down -8.4% for the day, down % for the month and up 141.2% for the year.
The average price for Bitcoin (BTC) in KRW for June 15, 2017 was ₩2,732,046, the opening price ₩2,796,705 and the closing price ₩2,784,458.
The daily high for June 15, 2017 was ₩2,847,747 and the daily low ₩2,499,273.
The price that day was down -0.7% for the day, down % for the month and up 139.5% for the year.
The average price for Bitcoin (BTC) in KRW for June 16, 2017 was ₩2,802,751, the opening price ₩2,790,096 and the closing price ₩2,851,010.
The daily high for June 16, 2017 was ₩2,873,488 and the daily low ₩2,696,412.
The price that day was up 2.4% for the day, down % for the month and up 145.3% for the year.
The average price for Bitcoin (BTC) in KRW for June 17, 2017 was ₩2,926,231, the opening price ₩2,845,859 and the closing price ₩3,006,456.
The daily high for June 17, 2017 was ₩3,039,635 and the daily low ₩2,812,975.
The price that day was up 5.5% for the day, down % for the month and up 158.6% for the year.
The average price for Bitcoin (BTC) in KRW for June 18, 2017 was ₩2,937,590, the opening price ₩3,005,856 and the closing price ₩2,882,396.
The daily high for June 18, 2017 was ₩3,013,497 and the daily low ₩2,848,612.
The price that day was down -4.1% for the day, down % for the month and up 148.0% for the year.
The average price for Bitcoin (BTC) in KRW for June 19, 2017 was ₩2,932,355, the opening price ₩2,883,233 and the closing price ₩2,941,087.
The daily high for June 19, 2017 was ₩3,021,563 and the daily low ₩2,883,539.
The price that day was up 2.0% for the day, down % for the month and up 153.0% for the year.
The average price for Bitcoin (BTC) in KRW for June 20, 2017 was ₩3,036,649, the opening price ₩2,942,972 and the closing price ₩3,105,318.
The daily high for June 20, 2017 was ₩3,152,903 and the daily low ₩2,945,402.
The price that day was up 5.6% for the day, down % for the month and up 167.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 21, 2017 was ₩3,093,239, the opening price ₩3,091,216 and the closing price ₩3,072,270.
The daily high for June 21, 2017 was ₩3,170,098 and the daily low ₩3,039,374.
The price that day was down -1.1% for the day, down % for the month and up 164.3% for the year.
The average price for Bitcoin (BTC) in KRW for June 22, 2017 was ₩3,069,952, the opening price ₩3,074,475 and the closing price ₩3,081,543.
The daily high for June 22, 2017 was ₩3,107,270 and the daily low ₩3,016,518.
The price that day was up 0.3% for the day, down % for the month and up 165.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 23, 2017 was ₩3,102,911, the opening price ₩3,083,742 and the closing price ₩3,112,426.
The daily high for June 23, 2017 was ₩3,132,108 and the daily low ₩3,083,368.
The price that day was up 1.0% for the day, down % for the month and up 167.8% for the year.
The average price for Bitcoin (BTC) in KRW for June 24, 2017 was ₩3,029,859, the opening price ₩3,105,181 and the closing price ₩2,958,002.
The daily high for June 24, 2017 was ₩3,127,201 and the daily low ₩2,929,053.
The price that day was down -5.0% for the day, down % for the month and up 154.5% for the year.
The average price for Bitcoin (BTC) in KRW for June 25, 2017 was ₩2,956,538, the opening price ₩2,956,335 and the closing price ₩2,934,604.
The daily high for June 25, 2017 was ₩3,041,388 and the daily low ₩2,893,824.
The price that day was down -0.8% for the day, down % for the month and up 152.5% for the year.
The average price for Bitcoin (BTC) in KRW for June 26, 2017 was ₩2,850,377, the opening price ₩2,935,919 and the closing price ₩2,806,894.
The daily high for June 26, 2017 was ₩2,966,478 and the daily low ₩2,692,218.
The price that day was down -4.4% for the day, down % for the month and up 141.5% for the year.
The average price for Bitcoin (BTC) in KRW for June 27, 2017 was ₩2,820,144, the opening price ₩2,806,894 and the closing price ₩2,909,614.
The daily high for June 27, 2017 was ₩2,909,614 and the daily low ₩2,654,453.
The price that day was up 3.7% for the day, down % for the month and up 150.3% for the year.
The average price for Bitcoin (BTC) in KRW for June 28, 2017 was ₩2,910,548, the opening price ₩2,910,276 and the closing price ₩2,929,365.
The daily high for June 28, 2017 was ₩2,963,355 and the daily low ₩2,839,195.
The price that day was up 0.7% for the day, down % for the month and up 152.0% for the year.
The average price for Bitcoin (BTC) in KRW for June 29, 2017 was ₩2,916,005, the opening price ₩2,921,139 and the closing price ₩2,910,543.
The daily high for June 29, 2017 was ₩2,966,877 and the daily low ₩2,865,462.
The price that day was down -0.6% for the day, down % for the month and up 150.4% for the year.
The average price for Bitcoin (BTC) in KRW for June 30, 2017 was ₩2,878,718, the opening price ₩2,910,452 and the closing price ₩2,839,148.
The daily high for June 30, 2017 was ₩2,928,883 and the daily low ₩2,836,390.
The price that day was down -2.5% for the day, down % for the month and up 144.2% for the year.
The average Bitcoin price in June 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2017 was $2,629, the opening price $2,288 and the closing price $2,481.
The daily high for June was $3,000 and a low of $2,213.
The price that day was up 8.5% for the month and up 157.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2017 was €2,342, the opening price €2,036 and the closing price €2,172.
The daily high for June was €2,677 and a low of €1,988.
The price that day was up 6.8% for the month and up 137.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2017 was £2,055, the opening price £1,777 and the closing price £1,905.
The daily high for June was £2,352 and a low of £1,737.
The price that day was up 7.3% for the month and up 144.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2017 was ¥291,430, the opening price ¥253,547 and the closing price ¥278,722.
The daily high for June was ¥330,615 and a low of ¥244,621.
The price that day was up 10.0% for the month and up 147.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2017 was $3,484, the opening price $3,083 and the closing price $3,228.
The daily high for June was $4,022 and a low of $2,922.
The price that day was up 4.8% for the month and up 141.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2017 was ¥17,901, the opening price ¥15,583 and the closing price ¥16,818.
The daily high for June was ¥20,396 and a low of ¥15,054.
The price that day was up 8.0% for the month and up 151.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2017 was ₹169,393, the opening price ₹147,609 and the closing price ₹160,299.
The daily high for June was ₹192,984 and a low of ₹142,880.
The price that day was up 8.7% for the month and up 144.8% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in KRW for June 2015 was ₩264,378, the opening price ₩256,431 and the closing price ₩294,228.
The daily high for June was ₩299,280 and a low of ₩246,752.
The price that month was up 14.8% for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in KRW for June 2016 was ₩746,116, the opening price ₩631,162 and the closing price ₩775,853.
The daily high for June was ₩909,828 and a low of ₩627,846.
The price that month was up 22.9% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in KRW for June 2017 was ₩2,969,150, the opening price ₩2,560,710 and the closing price ₩2,839,148.
The daily high for June was ₩3,371,018 and a low of ₩2,499,273.
The price that month was up 11.0% for the month and up 144.2% for the year.
The average price for Bitcoin (BTC) in KRW for June 2018 was ₩7,429,702, the opening price ₩8,099,181 and the closing price ₩7,133,480.
The daily high for June was ₩8,302,618 and a low of ₩6,473,142.
The price that month was down -11.8% for the month and down -52.6% for the year.
The average price for Bitcoin (BTC) in KRW for June 2019 was ₩10,988,430, the opening price ₩10,193,867 and the closing price ₩12,511,105.
The daily high for June was ₩15,931,097 and a low of ₩8,904,852.
The price that month was up 22.7% for the month and up 199.9% for the year.
The average price for Bitcoin (BTC) in KRW for June 2020 was ₩11,448,756, the opening price ₩11,654,146 and the closing price ₩10,959,561.
The daily high for June was ₩12,475,649 and a low of ₩10,804,065.
The price that month was down -5.9% for the month and up 31.9% for the year.
The average price for Bitcoin (BTC) in KRW for June 2021 was ₩40,188,778, the opening price ₩41,320,776 and the closing price ₩39,617,212.
The daily high for June was ₩46,191,532 and a low of ₩32,865,954.
The price that month was down -4.2% for the month and up 25.9% for the year.
The average price for Bitcoin (BTC) in KRW for June 2022 was ₩31,274,595, the opening price ₩39,509,856 and the closing price ₩25,483,420.
The daily high for June was ₩39,674,140 and a low of ₩22,870,688.
The price that month was down -35.5% for the month and down -53.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 2023 was ₩35,936,796, the opening price ₩35,985,192 and the closing price ₩40,117,228.
The daily high for June was ₩41,252,112 and a low of ₩31,733,496.
The price that month was up 11.5% for the month and up 92.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 2024 was ₩91,138,367, the opening price ₩93,324,592 and the closing price ₩86,576,680.
The daily high for June was ₩98,410,584 and a low of ₩81,284,040.
The price that month was down -7.3% for the month and up 58.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 2025 was ₩144,406,471, the opening price ₩144,712,480 and the closing price ₩144,670,432.
The daily high for June was ₩151,372,592 and a low of ₩134,963,056.
The price that month was down 0.0% for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 2026 was ₩96,731,039, the opening price ₩110,942,032 and the closing price ₩90,775,696.
The daily high for June was ₩111,724,112 and a low of ₩89,519,064.
The price that month was down -18.2% for the month and down -28.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2017 | ₩ 2,641,638 | ₩ 2,560,710 | ₩ 2,745,943 | ₩ 2,560,641 | ₩ 2,699,258 | 5% | % | 132% | ₩ 1,853,231,347,670 | ₿ 701,546 |
| June 2, 2017 | ₩ 2,728,724 | ₩ 2,694,942 | ₩ 2,780,681 | ₩ 2,658,593 | ₩ 2,780,681 | 3% | % | 139% | ₩ 1,471,636,169,580 | ₿ 539,313 |
| June 3, 2017 | ₩ 2,797,540 | ₩ 2,786,458 | ₩ 2,885,000 | ₩ 2,708,073 | ₩ 2,810,627 | 1% | % | 142% | ₩ 1,692,789,998,380 | ₿ 605,100 |
| June 4, 2017 | ₩ 2,820,960 | ₩ 2,846,875 | ₩ 2,889,448 | ₩ 2,740,444 | ₩ 2,807,073 | 0% | % | 141% | ₩ 1,514,414,356,000 | ₿ 536,844 |
| June 5, 2017 | ₩ 2,903,566 | ₩ 2,807,733 | ₩ 3,000,818 | ₩ 2,804,895 | ₩ 3,000,818 | 7% | % | 158% | ₩ 1,529,341,206,090 | ₿ 526,711 |
| June 6, 2017 | ₩ 3,139,814 | ₩ 3,005,319 | ₩ 3,349,460 | ₩ 3,004,996 | ₩ 3,199,483 | 7% | % | 175% | ₩ 2,335,034,676,620 | ₿ 743,686 |
| June 7, 2017 | ₩ 3,130,017 | ₩ 3,206,389 | ₩ 3,212,271 | ₩ 3,032,702 | ₩ 3,068,707 | -4% | % | 164% | ₩ 1,704,661,463,890 | ₿ 544,617 |
| June 8, 2017 | ₩ 3,092,539 | ₩ 3,055,600 | ₩ 3,158,767 | ₩ 3,009,119 | ₩ 3,146,671 | 3% | % | 171% | ₩ 1,436,909,079,040 | ₿ 464,637 |
| June 9, 2017 | ₩ 3,182,236 | ₩ 3,148,712 | ₩ 3,262,364 | ₩ 3,143,088 | ₩ 3,174,782 | 1% | % | 173% | ₩ 1,516,611,013,490 | ₿ 476,587 |
| June 10, 2017 | ₩ 3,224,854 | ₩ 3,179,650 | ₩ 3,317,769 | ₩ 3,087,919 | ₩ 3,314,081 | 4% | % | 185% | ₩ 2,269,817,820,110 | ₿ 703,851 |
| June 11, 2017 | ₩ 3,298,805 | ₩ 3,308,122 | ₩ 3,369,048 | ₩ 3,193,580 | ₩ 3,324,472 | 0% | % | 186% | ₩ 1,969,434,740,000 | ₿ 597,015 |
| June 12, 2017 | ₩ 3,135,920 | ₩ 3,318,976 | ₩ 3,371,018 | ₩ 2,847,081 | ₩ 3,006,605 | -10% | % | 159% | ₩ 2,904,751,010,410 | ₿ 926,283 |
| June 13, 2017 | ₩ 3,057,963 | ₩ 3,030,662 | ₩ 3,148,185 | ₩ 2,992,146 | ₩ 3,060,859 | 2% | % | 163% | ₩ 2,006,610,860,000 | ₿ 656,192 |
| June 14, 2017 | ₩ 2,924,009 | ₩ 3,060,701 | ₩ 3,131,700 | ₩ 2,699,332 | ₩ 2,804,302 | -8% | % | 141% | ₩ 1,898,230,087,200 | ₿ 649,188 |
| June 15, 2017 | ₩ 2,732,046 | ₩ 2,796,705 | ₩ 2,847,747 | ₩ 2,499,273 | ₩ 2,784,458 | -1% | % | 140% | ₩ 2,289,248,249,250 | ₿ 837,925 |
| June 16, 2017 | ₩ 2,802,751 | ₩ 2,790,096 | ₩ 2,873,488 | ₩ 2,696,412 | ₩ 2,851,010 | 2% | % | 145% | ₩ 1,352,955,098,110 | ₿ 482,724 |
| June 17, 2017 | ₩ 2,926,231 | ₩ 2,845,859 | ₩ 3,039,635 | ₩ 2,812,975 | ₩ 3,006,456 | 5% | % | 159% | ₩ 1,737,065,265,660 | ₿ 593,619 |
| June 18, 2017 | ₩ 2,937,590 | ₩ 3,005,856 | ₩ 3,013,497 | ₩ 2,848,612 | ₩ 2,882,396 | -4% | % | 148% | ₩ 1,333,194,076,400 | ₿ 453,839 |
| June 19, 2017 | ₩ 2,932,355 | ₩ 2,883,233 | ₩ 3,021,563 | ₩ 2,883,539 | ₩ 2,941,087 | 2% | % | 153% | ₩ 1,643,219,665,890 | ₿ 560,375 |
| June 20, 2017 | ₩ 3,036,649 | ₩ 2,942,972 | ₩ 3,152,903 | ₩ 2,945,402 | ₩ 3,105,318 | 6% | % | 167% | ₩ 2,115,463,858,140 | ₿ 696,644 |
| June 21, 2017 | ₩ 3,093,239 | ₩ 3,091,216 | ₩ 3,170,098 | ₩ 3,039,374 | ₩ 3,072,270 | -1% | % | 164% | ₩ 1,858,351,347,640 | ₿ 600,778 |
| June 22, 2017 | ₩ 3,069,952 | ₩ 3,074,475 | ₩ 3,107,270 | ₩ 3,016,518 | ₩ 3,081,543 | 0% | % | 165% | ₩ 1,250,586,561,750 | ₿ 407,364 |
| June 23, 2017 | ₩ 3,102,911 | ₩ 3,083,742 | ₩ 3,132,108 | ₩ 3,083,368 | ₩ 3,112,426 | 1% | % | 168% | ₩ 1,090,029,973,700 | ₿ 351,293 |
| June 24, 2017 | ₩ 3,029,859 | ₩ 3,105,181 | ₩ 3,127,201 | ₩ 2,929,053 | ₩ 2,958,002 | -5% | % | 154% | ₩ 1,114,330,415,640 | ₿ 367,783 |
| June 25, 2017 | ₩ 2,956,538 | ₩ 2,956,335 | ₩ 3,041,388 | ₩ 2,893,824 | ₩ 2,934,604 | -1% | % | 152% | ₩ 1,315,886,277,270 | ₿ 445,077 |
| June 26, 2017 | ₩ 2,850,377 | ₩ 2,935,919 | ₩ 2,966,478 | ₩ 2,692,218 | ₩ 2,806,894 | -4% | % | 141% | ₩ 1,883,697,865,600 | ₿ 660,859 |
| June 27, 2017 | ₩ 2,820,144 | ₩ 2,806,894 | ₩ 2,909,614 | ₩ 2,654,453 | ₩ 2,909,614 | 4% | % | 150% | ₩ 1,698,256,259,980 | ₿ 602,188 |
| June 28, 2017 | ₩ 2,910,548 | ₩ 2,910,276 | ₩ 2,963,355 | ₩ 2,839,195 | ₩ 2,929,365 | 1% | % | 152% | ₩ 1,346,900,683,090 | ₿ 462,765 |
| June 29, 2017 | ₩ 2,916,005 | ₩ 2,921,139 | ₩ 2,966,877 | ₩ 2,865,462 | ₩ 2,910,543 | -1% | % | 150% | ₩ 1,088,856,439,180 | ₿ 373,407 |
| June 30, 2017 | ₩ 2,878,718 | ₩ 2,910,452 | ₩ 2,928,883 | ₩ 2,836,390 | ₩ 2,839,148 | -2% | % | 144% | ₩ 984,522,256,857 | ₿ 342,000 |
In 2017 Bitcoin had 74 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Jan. 1, 2017 was ₩1,182,670, the opening price ₩1,162,413 and the closing price ₩1,202,972.
The daily high for Jan. 1, 2017 was ₩1,209,404 and the daily low ₩1,155,894.
The price that day was up 3.5% for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 2, 2017 was ₩1,220,398, the opening price ₩1,203,324 and the closing price ₩1,229,053.
The daily high for Jan. 2, 2017 was ₩1,245,300 and the daily low ₩1,203,916.
The price that day was up 2.2% for the month and up 5.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 3, 2017 was ₩1,245,560, the opening price ₩1,228,872 and the closing price ₩1,258,881.
The daily high for Jan. 3, 2017 was ₩1,259,067 and the daily low ₩1,235,421.
The price that day was up 2.4% for the month and up 8.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 4, 2017 was ₩1,321,047, the opening price ₩1,259,557 and the closing price ₩1,379,383.
The daily high for Jan. 4, 2017 was ₩1,385,055 and the daily low ₩1,260,194.
The price that day was up 9.6% for the month and up 18.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 5, 2017 was ₩1,264,780, the opening price ₩1,381,772 and the closing price ₩1,196,467.
The daily high for Jan. 5, 2017 was ₩1,406,141 and the daily low ₩1,074,738.
The price that day was down -13.3% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 6, 2017 was ₩14,305,404, the opening price ₩12,939,990 and the closing price ₩15,615,465.
The daily high for Dec. 6, 2017 was ₩15,699,822 and the daily low ₩12,966,340.
The price that day was up 20.7% for the month and up 1,243.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 7, 2017 was ₩17,508,850, the opening price ₩15,587,711 and the closing price ₩19,554,884.
The daily high for Dec. 7, 2017 was ₩19,554,884 and the daily low ₩15,337,920.
The price that day was up 25.2% for the month and up 1,582.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 8, 2017 was ₩18,324,138, the opening price ₩19,449,134 and the closing price ₩18,091,300.
The daily high for Dec. 8, 2017 was ₩20,084,310 and the daily low ₩15,671,809.
The price that day was down -7.5% for the month and up 1,456.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2017 was ₩20,260,268, the opening price ₩19,322,320 and the closing price ₩21,212,196.
The daily high for Dec. 16, 2017 was ₩21,450,782 and the daily low ₩19,055,772.
The price that day was up 10.1% for the month and up 1,724.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2017 was ₩21,133,028, the opening price ₩21,188,698 and the closing price ₩20,844,524.
The daily high for Dec. 17, 2017 was ₩21,855,828 and the daily low ₩20,643,062.
The price that day was down -1.7% for the month and up 1,693.2% for the year.
There are currently 0 price predictions for 2017.