In June 2016 Bitcoin (BTC-KRW) was priced at ₩636,358 KRW (South Korean Won)
2016
1 days
What was the historical Bitcoin price for June 2016 in South Korean Won (KRW)? The average price for Bitcoin in June 2016 BTC-KRW was ₩636,358. The closing price for Bitcoin (BTC) in June 2016 was ₩639,359, on June 1, 2016. It was up 1.2% for the month and up 26.3% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for June 1, 2016 was ₩636,358, the opening price ₩631,162 and the closing price ₩639,359.
The daily high for June 1, 2016 was ₩647,064 and the daily low ₩627,846.
The price that day was up 1.2% for the day, down % for the month and up 26.3% for the year.
The average price for Bitcoin (BTC) in KRW for June 2, 2016 was ₩637,376, the opening price ₩638,877 and the closing price ₩637,330.
The daily high for June 2, 2016 was ₩640,096 and the daily low ₩633,201.
The price that day was down -0.3% for the day, down % for the month and up 25.9% for the year.
The average price for Bitcoin (BTC) in KRW for June 3, 2016 was ₩650,794, the opening price ₩636,987 and the closing price ₩661,512.
The daily high for June 3, 2016 was ₩667,839 and the daily low ₩636,841.
The price that day was up 3.8% for the day, down % for the month and up 30.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 4, 2016 was ₩667,330, the opening price ₩662,106 and the closing price ₩665,618.
The daily high for June 4, 2016 was ₩685,846 and the daily low ₩655,752.
The price that day was up 0.6% for the day, down % for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in KRW for June 5, 2016 was ₩668,729, the opening price ₩666,293 and the closing price ₩669,394.
The daily high for June 5, 2016 was ₩677,334 and the daily low ₩661,897.
The price that day was up 0.6% for the day, down % for the month and up 32.3% for the year.
The average price for Bitcoin (BTC) in KRW for June 6, 2016 was ₩674,388, the opening price ₩668,957 and the closing price ₩678,456.
The daily high for June 6, 2016 was ₩681,003 and the daily low ₩669,136.
The price that day was up 1.4% for the day, down % for the month and up 34.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 7, 2016 was ₩671,751, the opening price ₩678,349 and the closing price ₩666,194.
The daily high for June 7, 2016 was ₩687,239 and the daily low ₩655,223.
The price that day was down -1.8% for the day, down % for the month and up 31.6% for the year.
The average price for Bitcoin (BTC) in KRW for June 8, 2016 was ₩667,655, the opening price ₩666,853 and the closing price ₩669,468.
The daily high for June 8, 2016 was ₩671,425 and the daily low ₩662,876.
The price that day was up 0.5% for the day, down % for the month and up 32.3% for the year.
The average price for Bitcoin (BTC) in KRW for June 9, 2016 was ₩666,804, the opening price ₩670,110 and the closing price ₩664,784.
The daily high for June 9, 2016 was ₩671,338 and the daily low ₩660,984.
The price that day was down -0.7% for the day, down % for the month and up 31.4% for the year.
The average price for Bitcoin (BTC) in KRW for June 10, 2016 was ₩671,855, the opening price ₩666,180 and the closing price ₩675,946.
The daily high for June 10, 2016 was ₩677,886 and the daily low ₩667,408.
The price that day was up 1.7% for the day, down % for the month and up 33.6% for the year.
The average price for Bitcoin (BTC) in KRW for June 11, 2016 was ₩693,888, the opening price ₩677,355 and the closing price ₩710,192.
The daily high for June 11, 2016 was ₩710,648 and the daily low ₩677,355.
The price that day was up 5.1% for the day, down % for the month and up 40.3% for the year.
The average price for Bitcoin (BTC) in KRW for June 12, 2016 was ₩753,698, the opening price ₩713,653 and the closing price ₩788,637.
The daily high for June 12, 2016 was ₩801,945 and the daily low ₩710,557.
The price that day was up 11.0% for the day, down % for the month and up 55.8% for the year.
The average price for Bitcoin (BTC) in KRW for June 13, 2016 was ₩806,754, the opening price ₩787,313 and the closing price ₩824,951.
The daily high for June 13, 2016 was ₩835,842 and the daily low ₩778,912.
The price that day was up 4.6% for the day, down % for the month and up 63.0% for the year.
The average price for Bitcoin (BTC) in KRW for June 14, 2016 was ₩808,573, the opening price ₩825,101 and the closing price ₩804,771.
The daily high for June 14, 2016 was ₩824,897 and the daily low ₩779,524.
The price that day was down -2.4% for the day, down % for the month and up 59.0% for the year.
The average price for Bitcoin (BTC) in KRW for June 15, 2016 was ₩803,912, the opening price ₩804,919 and the closing price ₩810,647.
The daily high for June 15, 2016 was ₩812,022 and the daily low ₩788,060.
The price that day was up 0.7% for the day, down % for the month and up 60.2% for the year.
The average price for Bitcoin (BTC) in KRW for June 16, 2016 was ₩857,303, the opening price ₩813,044 and the closing price ₩896,803.
The daily high for June 16, 2016 was ₩906,175 and the daily low ₩813,191.
The price that day was up 10.6% for the day, down % for the month and up 77.2% for the year.
The average price for Bitcoin (BTC) in KRW for June 17, 2016 was ₩880,415, the opening price ₩899,353 and the closing price ₩875,819.
The daily high for June 17, 2016 was ₩906,763 and the daily low ₩839,725.
The price that day was down -2.3% for the day, down % for the month and up 73.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 18, 2016 was ₩882,037, the opening price ₩875,640 and the closing price ₩884,377.
The daily high for June 18, 2016 was ₩909,828 and the daily low ₩858,301.
The price that day was up 1.0% for the day, down % for the month and up 74.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 19, 2016 was ₩886,651, the opening price ₩884,916 and the closing price ₩893,173.
The daily high for June 19, 2016 was ₩896,533 and the daily low ₩871,982.
The price that day was up 1.0% for the day, down % for the month and up 76.5% for the year.
The average price for Bitcoin (BTC) in KRW for June 20, 2016 was ₩870,149, the opening price ₩893,344 and the closing price ₩855,389.
The daily high for June 20, 2016 was ₩885,306 and the daily low ₩846,556.
The price that day was down -4.2% for the day, down % for the month and up 69.0% for the year.
The average price for Bitcoin (BTC) in KRW for June 21, 2016 was ₩802,843, the opening price ₩853,830 and the closing price ₩768,176.
The daily high for June 21, 2016 was ₩853,036 and the daily low ₩736,330.
The price that day was down -10.2% for the day, down % for the month and up 51.8% for the year.
The average price for Bitcoin (BTC) in KRW for June 22, 2016 was ₩727,968, the opening price ₩767,327 and the closing price ₩686,064.
The daily high for June 22, 2016 was ₩782,588 and the daily low ₩675,893.
The price that day was down -10.7% for the day, down % for the month and up 35.6% for the year.
The average price for Bitcoin (BTC) in KRW for June 23, 2016 was ₩690,144, the opening price ₩687,591 and the closing price ₩712,513.
The daily high for June 23, 2016 was ₩718,182 and the daily low ₩642,290.
The price that day was up 3.9% for the day, down % for the month and up 40.8% for the year.
The average price for Bitcoin (BTC) in KRW for June 24, 2016 was ₩753,342, the opening price ₩714,338 and the closing price ₩779,032.
The daily high for June 24, 2016 was ₩803,143 and the daily low ₩716,856.
The price that day was up 9.3% for the day, down % for the month and up 53.9% for the year.
The average price for Bitcoin (BTC) in KRW for June 25, 2016 was ₩781,227, the opening price ₩779,011 and the closing price ₩778,826.
The daily high for June 25, 2016 was ₩809,982 and the daily low ₩757,088.
The price that day was down 0.0% for the day, down % for the month and up 53.9% for the year.
The average price for Bitcoin (BTC) in KRW for June 26, 2016 was ₩754,787, the opening price ₩779,772 and the closing price ₩737,146.
The daily high for June 26, 2016 was ₩779,829 and the daily low ₩722,399.
The price that day was down -5.4% for the day, down % for the month and up 45.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 27, 2016 was ₩753,808, the opening price ₩737,125 and the closing price ₩772,170.
The daily high for June 27, 2016 was ₩772,170 and the daily low ₩733,770.
The price that day was up 4.8% for the day, down % for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in KRW for June 28, 2016 was ₩763,356, the opening price ₩775,501 and the closing price ₩754,267.
The daily high for June 28, 2016 was ₩779,132 and the daily low ₩744,523.
The price that day was down -2.3% for the day, down % for the month and up 49.0% for the year.
The average price for Bitcoin (BTC) in KRW for June 29, 2016 was ₩743,344, the opening price ₩750,911 and the closing price ₩737,659.
The daily high for June 29, 2016 was ₩752,731 and the daily low ₩732,077.
The price that day was down -2.2% for the day, down % for the month and up 45.8% for the year.
The average price for Bitcoin (BTC) in KRW for June 30, 2016 was ₩756,230, the opening price ₩738,467 and the closing price ₩775,853.
The daily high for June 30, 2016 was ₩777,382 and the daily low ₩733,220.
The price that day was up 5.2% for the day, down % for the month and up 53.3% for the year.
The average Bitcoin price in June 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2016 was $640, the opening price $531 and the closing price $673.
The daily high for June was $778 and a low of $526.
The price that day was up 26.7% for the month and up 56.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2016 was €569, the opening price €477 and the closing price €607.
The daily high for June was €690 and a low of €473.
The price that day was up 27.1% for the month and up 52.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2016 was £451, the opening price £367 and the closing price £505.
The daily high for June was £545 and a low of £363.
The price that day was up 37.7% for the month and up 73.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2016 was ¥67,326, the opening price ¥58,751 and the closing price ¥69,408.
The daily high for June was ¥81,048 and a low of ¥57,978.
The price that day was up 18.1% for the month and up 34.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2016 was $864, the opening price $734 and the closing price $905.
The daily high for June was $1,052 and a low of $723.
The price that day was up 23.1% for the month and up 53.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2016 was ¥4,214, the opening price ¥3,495 and the closing price ¥4,475.
The daily high for June was ¥5,123 and a low of ¥3,466.
The price that day was up 28.0% for the month and up 60.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2016 was ₹43,028, the opening price ₹35,705 and the closing price ₹45,450.
The daily high for June was ₹52,175 and a low of ₹35,349.
The price that day was up 27.2% for the month and up 59.4% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in KRW for June 2015 was ₩264,378, the opening price ₩256,431 and the closing price ₩294,228.
The daily high for June was ₩299,280 and a low of ₩246,752.
The price that month was up 14.8% for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in KRW for June 2016 was ₩746,116, the opening price ₩631,162 and the closing price ₩775,853.
The daily high for June was ₩909,828 and a low of ₩627,846.
The price that month was up 22.9% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in KRW for June 2017 was ₩2,969,150, the opening price ₩2,560,710 and the closing price ₩2,839,148.
The daily high for June was ₩3,371,018 and a low of ₩2,499,273.
The price that month was up 11.0% for the month and up 144.2% for the year.
The average price for Bitcoin (BTC) in KRW for June 2018 was ₩7,429,702, the opening price ₩8,099,181 and the closing price ₩7,133,480.
The daily high for June was ₩8,302,618 and a low of ₩6,473,142.
The price that month was down -11.8% for the month and down -52.6% for the year.
The average price for Bitcoin (BTC) in KRW for June 2019 was ₩10,988,430, the opening price ₩10,193,867 and the closing price ₩12,511,105.
The daily high for June was ₩15,931,097 and a low of ₩8,904,852.
The price that month was up 22.7% for the month and up 199.9% for the year.
The average price for Bitcoin (BTC) in KRW for June 2020 was ₩11,448,756, the opening price ₩11,654,146 and the closing price ₩10,959,561.
The daily high for June was ₩12,475,649 and a low of ₩10,804,065.
The price that month was down -5.9% for the month and up 31.9% for the year.
The average price for Bitcoin (BTC) in KRW for June 2021 was ₩40,188,778, the opening price ₩41,320,776 and the closing price ₩39,617,212.
The daily high for June was ₩46,191,532 and a low of ₩32,865,954.
The price that month was down -4.2% for the month and up 25.9% for the year.
The average price for Bitcoin (BTC) in KRW for June 2022 was ₩31,274,595, the opening price ₩39,509,856 and the closing price ₩25,483,420.
The daily high for June was ₩39,674,140 and a low of ₩22,870,688.
The price that month was down -35.5% for the month and down -53.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 2023 was ₩35,936,796, the opening price ₩35,985,192 and the closing price ₩40,117,228.
The daily high for June was ₩41,252,112 and a low of ₩31,733,496.
The price that month was up 11.5% for the month and up 92.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 2024 was ₩91,138,367, the opening price ₩93,324,592 and the closing price ₩86,576,680.
The daily high for June was ₩98,410,584 and a low of ₩81,284,040.
The price that month was down -7.3% for the month and up 58.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 2025 was ₩144,406,471, the opening price ₩144,712,480 and the closing price ₩144,670,432.
The daily high for June was ₩151,372,592 and a low of ₩134,963,056.
The price that month was down 0.0% for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 2026 was ₩96,731,039, the opening price ₩110,942,032 and the closing price ₩90,775,696.
The daily high for June was ₩111,724,112 and a low of ₩89,519,064.
The price that month was down -18.2% for the month and down -28.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2016 | ₩ 636,358 | ₩ 631,162 | ₩ 647,064 | ₩ 627,846 | ₩ 639,359 | 1% | % | 26% | ₩ 102,481,530,822 | ₿ 161,044 |
| June 2, 2016 | ₩ 637,376 | ₩ 638,877 | ₩ 640,096 | ₩ 633,201 | ₩ 637,330 | 0% | % | 26% | ₩ 71,529,449,758 | ₿ 112,225 |
| June 3, 2016 | ₩ 650,794 | ₩ 636,987 | ₩ 667,839 | ₩ 636,841 | ₩ 661,512 | 4% | % | 31% | ₩ 141,810,423,800 | ₿ 217,904 |
| June 4, 2016 | ₩ 667,330 | ₩ 662,106 | ₩ 685,846 | ₩ 655,752 | ₩ 665,618 | 1% | % | 32% | ₩ 110,321,229,758 | ₿ 165,317 |
| June 5, 2016 | ₩ 668,729 | ₩ 666,293 | ₩ 677,334 | ₩ 661,897 | ₩ 669,394 | 1% | % | 32% | ₩ 80,183,911,304 | ₿ 119,905 |
| June 6, 2016 | ₩ 674,388 | ₩ 668,957 | ₩ 681,003 | ₩ 669,136 | ₩ 678,456 | 1% | % | 34% | ₩ 83,586,617,406 | ₿ 123,944 |
| June 7, 2016 | ₩ 671,751 | ₩ 678,349 | ₩ 687,239 | ₩ 655,223 | ₩ 666,194 | -2% | % | 32% | ₩ 124,516,380,300 | ₿ 185,361 |
| June 8, 2016 | ₩ 667,655 | ₩ 666,853 | ₩ 671,425 | ₩ 662,876 | ₩ 669,468 | 0% | % | 32% | ₩ 92,385,133,142 | ₿ 138,372 |
| June 9, 2016 | ₩ 666,804 | ₩ 670,110 | ₩ 671,338 | ₩ 660,984 | ₩ 664,784 | -1% | % | 31% | ₩ 82,487,413,890 | ₿ 123,706 |
| June 10, 2016 | ₩ 671,855 | ₩ 666,180 | ₩ 677,886 | ₩ 667,408 | ₩ 675,946 | 2% | % | 34% | ₩ 78,416,028,707 | ₿ 116,716 |
| June 11, 2016 | ₩ 693,888 | ₩ 677,355 | ₩ 710,648 | ₩ 677,355 | ₩ 710,192 | 5% | % | 40% | ₩ 96,401,339,210 | ₿ 138,929 |
| June 12, 2016 | ₩ 753,698 | ₩ 713,653 | ₩ 801,945 | ₩ 710,557 | ₩ 788,637 | 11% | % | 56% | ₩ 324,799,027,623 | ₿ 430,940 |
| June 13, 2016 | ₩ 806,754 | ₩ 787,313 | ₩ 835,842 | ₩ 778,912 | ₩ 824,951 | 5% | % | 63% | ₩ 284,942,247,470 | ₿ 353,196 |
| June 14, 2016 | ₩ 808,573 | ₩ 825,101 | ₩ 824,897 | ₩ 779,524 | ₩ 804,771 | -2% | % | 59% | ₩ 219,158,219,660 | ₿ 271,043 |
| June 15, 2016 | ₩ 803,912 | ₩ 804,919 | ₩ 812,022 | ₩ 788,060 | ₩ 810,647 | 1% | % | 60% | ₩ 115,822,949,502 | ₿ 144,074 |
| June 16, 2016 | ₩ 857,303 | ₩ 813,044 | ₩ 906,175 | ₩ 813,191 | ₩ 896,803 | 11% | % | 77% | ₩ 317,890,535,135 | ₿ 370,803 |
| June 17, 2016 | ₩ 880,415 | ₩ 899,353 | ₩ 906,763 | ₩ 839,725 | ₩ 875,819 | -2% | % | 73% | ₩ 424,889,367,304 | ₿ 482,601 |
| June 18, 2016 | ₩ 882,037 | ₩ 875,640 | ₩ 909,828 | ₩ 858,301 | ₩ 884,377 | 1% | % | 75% | ₩ 295,543,592,280 | ₿ 335,070 |
| June 19, 2016 | ₩ 886,651 | ₩ 884,916 | ₩ 896,533 | ₩ 871,982 | ₩ 893,173 | 1% | % | 76% | ₩ 159,256,091,495 | ₿ 179,615 |
| June 20, 2016 | ₩ 870,149 | ₩ 893,344 | ₩ 885,306 | ₩ 846,556 | ₩ 855,389 | -4% | % | 69% | ₩ 202,481,632,362 | ₿ 232,698 |
| June 21, 2016 | ₩ 802,843 | ₩ 853,830 | ₩ 853,036 | ₩ 736,330 | ₩ 768,176 | -10% | % | 52% | ₩ 357,145,371,760 | ₿ 444,851 |
| June 22, 2016 | ₩ 727,968 | ₩ 767,327 | ₩ 782,588 | ₩ 675,893 | ₩ 686,064 | -11% | % | 36% | ₩ 306,589,030,563 | ₿ 421,157 |
| June 23, 2016 | ₩ 690,144 | ₩ 687,591 | ₩ 718,182 | ₩ 642,290 | ₩ 712,513 | 4% | % | 41% | ₩ 289,425,723,180 | ₿ 419,370 |
| June 24, 2016 | ₩ 753,342 | ₩ 714,338 | ₩ 803,143 | ₩ 716,856 | ₩ 779,032 | 9% | % | 54% | ₩ 262,663,981,782 | ₿ 348,665 |
| June 25, 2016 | ₩ 781,227 | ₩ 779,011 | ₩ 809,982 | ₩ 757,088 | ₩ 778,826 | 0% | % | 54% | ₩ 148,307,843,200 | ₿ 189,840 |
| June 26, 2016 | ₩ 754,787 | ₩ 779,772 | ₩ 779,829 | ₩ 722,399 | ₩ 737,146 | -5% | % | 46% | ₩ 127,929,781,250 | ₿ 169,491 |
| June 27, 2016 | ₩ 753,808 | ₩ 737,125 | ₩ 772,170 | ₩ 733,770 | ₩ 772,170 | 5% | % | 53% | ₩ 143,921,484,260 | ₿ 190,926 |
| June 28, 2016 | ₩ 763,356 | ₩ 775,501 | ₩ 779,132 | ₩ 744,523 | ₩ 754,267 | -2% | % | 49% | ₩ 161,327,839,824 | ₿ 211,340 |
| June 29, 2016 | ₩ 743,344 | ₩ 750,911 | ₩ 752,731 | ₩ 732,077 | ₩ 737,659 | -2% | % | 46% | ₩ 164,221,852,240 | ₿ 220,923 |
| June 30, 2016 | ₩ 756,230 | ₩ 738,467 | ₩ 777,382 | ₩ 733,220 | ₩ 775,853 | 5% | % | 53% | ₩ 160,139,705,000 | ₿ 211,761 |
In 2016 Bitcoin had 26 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for May 27, 2016 was ₩548,429, the opening price ₩534,425 and the closing price ₩561,173.
The daily high for May 27, 2016 was ₩563,690 and the daily low ₩534,429.
The price that day was up 5.0% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in KRW for May 28, 2016 was ₩595,363, the opening price ₩560,658 and the closing price ₩628,230.
The daily high for May 28, 2016 was ₩632,299 and the daily low ₩560,267.
The price that day was up 11.9% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in KRW for May 29, 2016 was ₩628,282, the opening price ₩625,192 and the closing price ₩624,297.
The daily high for May 29, 2016 was ₩656,581 and the daily low ₩607,060.
The price that day was down -0.6% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in KRW for June 3, 2016 was ₩650,794, the opening price ₩636,987 and the closing price ₩661,512.
The daily high for June 3, 2016 was ₩667,839 and the daily low ₩636,841.
The price that day was up 3.8% for the month and up 30.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 4, 2016 was ₩667,330, the opening price ₩662,106 and the closing price ₩665,618.
The daily high for June 4, 2016 was ₩685,846 and the daily low ₩655,752.
The price that day was up 0.6% for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 22, 2016 was ₩1,021,699, the opening price ₩995,535 and the closing price ₩1,041,710.
The daily high for Dec. 22, 2016 was ₩1,052,576 and the daily low ₩996,975.
The price that day was up 4.6% for the month and up 105.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 23, 2016 was ₩1,074,068, the opening price ₩1,042,130 and the closing price ₩1,105,782.
The daily high for Dec. 23, 2016 was ₩1,109,539 and the daily low ₩1,038,823.
The price that day was up 6.2% for the month and up 118.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 27, 2016 was ₩1,109,817, the opening price ₩1,089,434 and the closing price ₩1,125,521.
The daily high for Dec. 27, 2016 was ₩1,133,783 and the daily low ₩1,090,532.
The price that day was up 3.4% for the month and up 122.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 28, 2016 was ₩1,154,606, the opening price ₩1,127,490 and the closing price ₩1,181,343.
The daily high for Dec. 28, 2016 was ₩1,181,343 and the daily low ₩1,128,248.
The price that day was up 5.0% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 29, 2016 was ₩1,171,853, the opening price ₩1,180,379 and the closing price ₩1,173,152.
The daily high for Dec. 29, 2016 was ₩1,183,180 and the daily low ₩1,150,701.
The price that day was down -0.7% for the month and up 131.8% for the year.
There are currently 0 price predictions for 2016.