In 2016 Bitcoin (BTC-KRW) was priced at ₩656,933 KRW (South Korean Won)
2016
January - December
What was the historical Bitcoin price for 2016 in South Korean Won (KRW)? The average price for Bitcoin in 2016 BTC-KRW was ₩656,933. The closing price for Bitcoin (BTC) in 2016 was ₩1,162,515, on December 31, 2016. It was up 129.8% for the year.
Monthly price history for BTC-KRW (Bitcoin KRW), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for January 2016 was ₩493,990, the opening price ₩506,093 and the closing price ₩445,139.
The daily high for January was ₩551,817 and a low of ₩430,798.
The price that month was down -12.0% for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in KRW for February 2016 was ₩491,232, the opening price ₩445,842 and the closing price ₩541,339.
The daily high for February was ₩552,382 and a low of ₩441,724.
The price that month was up 21.6% for the month and up 7.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 2016 was ₩492,862, the opening price ₩541,611 and the closing price ₩475,863.
The daily high for March was ₩543,741 and a low of ₩472,054.
The price that month was down -12.1% for the month and down -6.0% for the year.
The average price for Bitcoin (BTC) in KRW for April 2016 was ₩497,145, the opening price ₩475,898 and the closing price ₩512,800.
The daily high for April was ₩537,219 and a low of ₩477,636.
The price that month was up 7.8% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in KRW for May 2016 was ₩541,150, the opening price ₩512,989 and the closing price ₩631,494.
The daily high for May was ₩656,581 and a low of ₩502,503.
The price that month was up 23.1% for the month and up 24.8% for the year.
The average price for Bitcoin (BTC) in KRW for June 2016 was ₩746,116, the opening price ₩631,162 and the closing price ₩775,853.
The daily high for June was ₩909,828 and a low of ₩627,846.
The price that month was up 22.9% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 2016 was ₩754,430, the opening price ₩774,905 and the closing price ₩694,239.
The daily high for July was ₩810,008 and a low of ₩693,888.
The price that month was down -10.5% for the month and up 37.2% for the year.
The average price for Bitcoin (BTC) in KRW for August 2016 was ₩644,785, the opening price ₩694,151 and the closing price ₩641,266.
The daily high for August was ₩691,981 and a low of ₩590,998.
The price that month was down -7.6% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in KRW for September 2016 was ₩671,538, the opening price ₩641,348 and the closing price ₩671,263.
The daily high for September was ₩696,561 and a low of ₩636,517.
The price that month was up 4.7% for the month and up 32.6% for the year.
The average price for Bitcoin (BTC) in KRW for October 2016 was ₩723,437, the opening price ₩671,477 and the closing price ₩801,344.
The daily high for October was ₩825,804 and a low of ₩671,205.
The price that month was up 19.4% for the month and up 58.3% for the year.
The average price for Bitcoin (BTC) in KRW for November 2016 was ₩844,013, the opening price ₩801,761 and the closing price ₩878,536.
The daily high for November was ₩892,413 and a low of ₩775,343.
The price that month was up 9.6% for the month and up 73.6% for the year.
The average price for Bitcoin (BTC) in KRW for December 2016 was ₩976,035, the opening price ₩878,954 and the closing price ₩1,162,515.
The daily high for December was ₩1,183,180 and a low of ₩878,096.
The price that month was up 32.3% for the month and up 129.7% for the year.
The average Bitcoin price in 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2016 was $568, the opening price $431 and the closing price $964.
The monthly high for December was $979 and a low of $355.
The price that month was up 123.8% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2016 was €515, the opening price €397 and the closing price €917.
The monthly high for December was €938 and a low of €325.
The price that month was up 131.1% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2016 was £426, the opening price £292 and the closing price £781.
The monthly high for December was £800 and a low of £249.
The price that month was up 167.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2016 was ¥61,488, the opening price ¥51,816 and the closing price ¥112,633.
The monthly high for December was ¥114,413 and a low of ¥41,543.
The price that month was up 117.4% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2016 was $762, the opening price $590 and the closing price $1,336.
The monthly high for December was $1,362 and a low of $514.
The price that month was up 126.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2016 was ¥3,786, the opening price ¥2,796 and the closing price ¥6,691.
The monthly high for December was ¥6,812 and a low of ¥2,337.
The price that month was up 139.4% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2016 was ₹38,140, the opening price ₹28,513 and the closing price ₹65,481.
The monthly high for December was ₹66,797 and a low of ₹24,051.
The price that month was up 129.7% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | ₩ 493,990 | ₩ 506,093 | ₩ 551,817 | ₩ 430,798 | ₩ 445,139 | -12% | -12% | ₩ 2,397,095,450,318 | ₿ 4,881,177 |
| February | ₩ 491,232 | ₩ 445,842 | ₩ 552,382 | ₩ 441,724 | ₩ 541,339 | 22% | 7% | ₩ 2,284,499,670,751 | ₿ 4,635,314 |
| March | ₩ 492,862 | ₩ 541,611 | ₩ 543,741 | ₩ 472,054 | ₩ 475,863 | -12% | -6% | ₩ 2,758,984,688,359 | ₿ 5,593,833 |
| April | ₩ 497,145 | ₩ 475,898 | ₩ 537,219 | ₩ 477,636 | ₩ 512,800 | 8% | 1% | ₩ 2,075,272,602,735 | ₿ 4,162,089 |
| May | ₩ 541,150 | ₩ 512,989 | ₩ 656,581 | ₩ 502,503 | ₩ 631,494 | 23% | 25% | ₩ 2,630,837,070,942 | ₿ 4,784,508 |
| June | ₩ 746,116 | ₩ 631,162 | ₩ 909,828 | ₩ 627,846 | ₩ 775,853 | 23% | 53% | ₩ 5,530,575,733,987 | ₿ 7,231,787 |
| July | ₩ 754,430 | ₩ 774,905 | ₩ 810,008 | ₩ 693,888 | ₩ 694,239 | -11% | 37% | ₩ 3,943,300,739,377 | ₿ 5,223,730 |
| August | ₩ 644,785 | ₩ 694,151 | ₩ 691,981 | ₩ 590,998 | ₩ 641,266 | -8% | 27% | ₩ 2,984,417,038,595 | ₿ 4,636,720 |
| September | ₩ 671,538 | ₩ 641,348 | ₩ 696,561 | ₩ 636,517 | ₩ 671,263 | 5% | 33% | ₩ 2,223,684,022,331 | ₿ 3,318,521 |
| October | ₩ 723,437 | ₩ 671,477 | ₩ 825,804 | ₩ 671,205 | ₩ 801,344 | 19% | 58% | ₩ 2,388,458,131,481 | ₿ 3,269,007 |
| November | ₩ 844,013 | ₩ 801,761 | ₩ 892,413 | ₩ 775,343 | ₩ 878,536 | 10% | 74% | ₩ 3,066,492,543,779 | ₿ 3,632,826 |
| December | ₩ 976,035 | ₩ 878,954 | ₩ 1,183,180 | ₩ 878,096 | ₩ 1,162,515 | 32% | 130% | ₩ 4,230,049,508,032 | ₿ 4,222,810 |
In 2016 Bitcoin had 26 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for May 27, 2016 was ₩548,429, the opening price ₩534,425 and the closing price ₩561,173.
The daily high for May 27, 2016 was ₩563,690 and the daily low ₩534,429.
The price that day was up 5.0% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in KRW for May 28, 2016 was ₩595,363, the opening price ₩560,658 and the closing price ₩628,230.
The daily high for May 28, 2016 was ₩632,299 and the daily low ₩560,267.
The price that day was up 11.9% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in KRW for May 29, 2016 was ₩628,282, the opening price ₩625,192 and the closing price ₩624,297.
The daily high for May 29, 2016 was ₩656,581 and the daily low ₩607,060.
The price that day was down -0.6% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in KRW for June 3, 2016 was ₩650,794, the opening price ₩636,987 and the closing price ₩661,512.
The daily high for June 3, 2016 was ₩667,839 and the daily low ₩636,841.
The price that day was up 3.8% for the month and up 30.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 4, 2016 was ₩667,330, the opening price ₩662,106 and the closing price ₩665,618.
The daily high for June 4, 2016 was ₩685,846 and the daily low ₩655,752.
The price that day was up 0.6% for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 22, 2016 was ₩1,021,699, the opening price ₩995,535 and the closing price ₩1,041,710.
The daily high for Dec. 22, 2016 was ₩1,052,576 and the daily low ₩996,975.
The price that day was up 4.6% for the month and up 105.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 23, 2016 was ₩1,074,068, the opening price ₩1,042,130 and the closing price ₩1,105,782.
The daily high for Dec. 23, 2016 was ₩1,109,539 and the daily low ₩1,038,823.
The price that day was up 6.2% for the month and up 118.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 27, 2016 was ₩1,109,817, the opening price ₩1,089,434 and the closing price ₩1,125,521.
The daily high for Dec. 27, 2016 was ₩1,133,783 and the daily low ₩1,090,532.
The price that day was up 3.4% for the month and up 122.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 28, 2016 was ₩1,154,606, the opening price ₩1,127,490 and the closing price ₩1,181,343.
The daily high for Dec. 28, 2016 was ₩1,181,343 and the daily low ₩1,128,248.
The price that day was up 5.0% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 29, 2016 was ₩1,171,853, the opening price ₩1,180,379 and the closing price ₩1,173,152.
The daily high for Dec. 29, 2016 was ₩1,183,180 and the daily low ₩1,150,701.
The price that day was down -0.7% for the month and up 131.8% for the year.
There are currently 0 price predictions for 2016.