In August 2016 Bitcoin (BTC-KRW) was priced at ₩681,691 KRW (South Korean Won)
2016
1 days
What was the historical Bitcoin price for August 2016 in South Korean Won (KRW)? The average price for Bitcoin in August 2016 BTC-KRW was ₩681,691. The closing price for Bitcoin (BTC) in August 2016 was ₩670,470, on Aug. 1, 2016. It was down -3.4% for the month and up 32.5% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Aug. 1, 2016 was ₩681,691, the opening price ₩694,151 and the closing price ₩670,470.
The daily high for Aug. 1, 2016 was ₩691,981 and the daily low ₩670,162.
The price that day was down -3.4% for the day, down % for the month and up 32.5% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 2, 2016 was ₩637,912, the opening price ₩670,608 and the closing price ₩609,274.
The daily high for Aug. 2, 2016 was ₩680,770 and the daily low ₩590,998.
The price that day was down -9.1% for the day, down % for the month and up 20.4% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 3, 2016 was ₩621,450, the opening price ₩610,599 and the closing price ₩630,801.
The daily high for Aug. 3, 2016 was ₩640,575 and the daily low ₩603,825.
The price that day was up 3.5% for the day, down % for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 4, 2016 was ₩636,592, the opening price ₩630,772 and the closing price ₩642,126.
The daily high for Aug. 4, 2016 was ₩644,104 and the daily low ₩629,365.
The price that day was up 1.8% for the day, down % for the month and up 26.9% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 5, 2016 was ₩639,165, the opening price ₩642,117 and the closing price ₩640,753.
The daily high for Aug. 5, 2016 was ₩642,621 and the daily low ₩631,170.
The price that day was down -0.2% for the day, down % for the month and up 26.6% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 6, 2016 was ₩646,464, the opening price ₩640,739 and the closing price ₩654,943.
The daily high for Aug. 6, 2016 was ₩655,632 and the daily low ₩634,542.
The price that day was up 2.2% for the day, down % for the month and up 29.4% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 7, 2016 was ₩658,822, the opening price ₩654,936 and the closing price ₩660,583.
The daily high for Aug. 7, 2016 was ₩665,791 and the daily low ₩653,977.
The price that day was up 0.9% for the day, down % for the month and up 30.5% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 8, 2016 was ₩656,634, the opening price ₩660,634 and the closing price ₩653,286.
The daily high for Aug. 8, 2016 was ₩661,532 and the daily low ₩651,086.
The price that day was down -1.1% for the day, down % for the month and up 29.1% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 9, 2016 was ₩650,144, the opening price ₩653,268 and the closing price ₩646,869.
The daily high for Aug. 9, 2016 was ₩653,658 and the daily low ₩646,781.
The price that day was down -1.0% for the day, down % for the month and up 27.8% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 10, 2016 was ₩649,377, the opening price ₩646,701 and the closing price ₩648,110.
The daily high for Aug. 10, 2016 was ₩657,457 and the daily low ₩645,243.
The price that day was up 0.2% for the day, down % for the month and up 28.1% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 11, 2016 was ₩649,100, the opening price ₩648,133 and the closing price ₩646,176.
The daily high for Aug. 11, 2016 was ₩655,916 and the daily low ₩646,176.
The price that day was down -0.3% for the day, down % for the month and up 27.7% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 12, 2016 was ₩646,910, the opening price ₩645,823 and the closing price ₩647,602.
The daily high for Aug. 12, 2016 was ₩651,497 and the daily low ₩642,718.
The price that day was up 0.2% for the day, down % for the month and up 28.0% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 13, 2016 was ₩646,902, the opening price ₩647,379 and the closing price ₩645,429.
The daily high for Aug. 13, 2016 was ₩650,043 and the daily low ₩644,758.
The price that day was down -0.3% for the day, down % for the month and up 27.5% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 14, 2016 was ₩635,621, the opening price ₩645,430 and the closing price ₩628,895.
The daily high for Aug. 14, 2016 was ₩645,515 and the daily low ₩622,643.
The price that day was down -2.6% for the day, down % for the month and up 24.3% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 15, 2016 was ₩624,492, the opening price ₩628,918 and the closing price ₩622,404.
The daily high for Aug. 15, 2016 was ₩629,430 and the daily low ₩617,215.
The price that day was down -1.0% for the day, down % for the month and up 23.0% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 16, 2016 was ₩627,589, the opening price ₩622,407 and the closing price ₩631,713.
The daily high for Aug. 16, 2016 was ₩636,590 and the daily low ₩619,647.
The price that day was up 1.5% for the day, down % for the month and up 24.8% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 17, 2016 was ₩637,002, the opening price ₩632,065 and the closing price ₩633,513.
The daily high for Aug. 17, 2016 was ₩645,635 and the daily low ₩636,796.
The price that day was up 0.3% for the day, down % for the month and up 25.2% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 18, 2016 was ₩635,881, the opening price ₩634,055 and the closing price ₩635,661.
The daily high for Aug. 18, 2016 was ₩639,772 and the daily low ₩634,036.
The price that day was up 0.3% for the day, down % for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 19, 2016 was ₩639,747, the opening price ₩635,684 and the closing price ₩641,580.
The daily high for Aug. 19, 2016 was ₩645,643 and the daily low ₩636,079.
The price that day was up 0.9% for the day, down % for the month and up 26.8% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 20, 2016 was ₩645,352, the opening price ₩642,086 and the closing price ₩648,342.
The daily high for Aug. 20, 2016 was ₩649,591 and the daily low ₩641,387.
The price that day was up 1.1% for the day, down % for the month and up 28.1% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 21, 2016 was ₩649,018, the opening price ₩648,612 and the closing price ₩649,280.
The daily high for Aug. 21, 2016 was ₩651,085 and the daily low ₩647,094.
The price that day was up 0.1% for the day, down % for the month and up 28.3% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 22, 2016 was ₩655,450, the opening price ₩649,284 and the closing price ₩658,636.
The daily high for Aug. 22, 2016 was ₩660,927 and the daily low ₩652,953.
The price that day was up 1.4% for the day, down % for the month and up 30.1% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 23, 2016 was ₩654,860, the opening price ₩658,656 and the closing price ₩653,057.
The daily high for Aug. 23, 2016 was ₩657,871 and the daily low ₩649,854.
The price that day was down -0.8% for the day, down % for the month and up 29.0% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 24, 2016 was ₩652,007, the opening price ₩653,054 and the closing price ₩649,705.
The daily high for Aug. 24, 2016 was ₩655,897 and the daily low ₩649,374.
The price that day was down -0.5% for the day, down % for the month and up 28.4% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 25, 2016 was ₩646,492, the opening price ₩649,703 and the closing price ₩643,718.
The daily high for Aug. 25, 2016 was ₩651,034 and the daily low ₩641,513.
The price that day was down -0.9% for the day, down % for the month and up 27.2% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 26, 2016 was ₩646,352, the opening price ₩643,709 and the closing price ₩650,084.
The daily high for Aug. 26, 2016 was ₩649,189 and the daily low ₩642,424.
The price that day was up 1.0% for the day, down % for the month and up 28.5% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 27, 2016 was ₩644,272, the opening price ₩649,861 and the closing price ₩639,201.
The daily high for Aug. 27, 2016 was ₩650,302 and the daily low ₩637,724.
The price that day was down -1.7% for the day, down % for the month and up 26.3% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 28, 2016 was ₩641,375, the opening price ₩639,070 and the closing price ₩643,671.
The daily high for Aug. 28, 2016 was ₩643,789 and the daily low ₩638,969.
The price that day was up 0.7% for the day, down % for the month and up 27.2% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 29, 2016 was ₩644,205, the opening price ₩643,849 and the closing price ₩641,995.
The daily high for Aug. 29, 2016 was ₩647,967 and the daily low ₩643,009.
The price that day was down -0.3% for the day, down % for the month and up 26.9% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 30, 2016 was ₩643,949, the opening price ₩642,003 and the closing price ₩645,839.
The daily high for Aug. 30, 2016 was ₩646,725 and the daily low ₩641,228.
The price that day was up 0.6% for the day, down % for the month and up 27.6% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 31, 2016 was ₩643,522, the opening price ₩645,937 and the closing price ₩641,266.
The daily high for Aug. 31, 2016 was ₩646,407 and the daily low ₩640,477.
The price that day was down -0.7% for the day, down % for the month and up 26.7% for the year.
The average Bitcoin price in August 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2016 was $580, the opening price $625 and the closing price $575.
The daily high for August was $626 and a low of $531.
The price that day was down -7.9% for the month and up 33.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2016 was €518, the opening price €559 and the closing price €516.
The daily high for August was €561 and a low of €474.
The price that day was down -7.8% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2016 was £443, the opening price £473 and the closing price £438.
The daily high for August was £475 and a low of £398.
The price that day was down -7.3% for the month and up 50.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2016 was ¥58,776, the opening price ¥63,916 and the closing price ¥59,452.
The daily high for August was ¥64,008 and a low of ¥53,702.
The price that day was down -7.0% for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2016 was $762, the opening price $823 and the closing price $765.
The daily high for August was $827 and a low of $699.
The price that day was down -7.0% for the month and up 29.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2016 was ¥3,858, the opening price ¥4,146 and the closing price ¥3,843.
The daily high for August was ¥4,158 and a low of ¥3,520.
The price that day was down -7.3% for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2016 was ₹38,845, the opening price ₹41,617 and the closing price ₹38,542.
The daily high for August was ₹41,800 and a low of ₹35,426.
The price that day was down -7.4% for the month and up 35.2% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in KRW for August 2015 was ₩296,323, the opening price ₩331,850 and the closing price ₩271,958.
The daily high for August was ₩334,721 and a low of ₩238,520.
The price that month was down -18.0% for the month and down -22.3% for the year.
The average price for Bitcoin (BTC) in KRW for August 2016 was ₩644,785, the opening price ₩694,151 and the closing price ₩641,266.
The daily high for August was ₩691,981 and a low of ₩590,998.
The price that month was down -7.6% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in KRW for August 2017 was ₩4,346,327, the opening price ₩3,212,210 and the closing price ₩5,284,541.
The daily high for August was ₩5,318,632 and a low of ₩2,992,344.
The price that month was up 64.3% for the month and up 354.6% for the year.
The average price for Bitcoin (BTC) in KRW for August 2018 was ₩7,523,292, the opening price ₩8,640,882 and the closing price ₩7,850,139.
The daily high for August was ₩8,661,703 and a low of ₩6,760,423.
The price that month was down -9.3% for the month and down -47.8% for the year.
The average price for Bitcoin (BTC) in KRW for August 2019 was ₩12,872,532, the opening price ₩11,965,057 and the closing price ₩11,658,015.
The daily high for August was ₩14,909,011 and a low of ₩11,413,172.
The price that month was down -2.6% for the month and up 179.4% for the year.
The average price for Bitcoin (BTC) in KRW for August 2020 was ₩13,825,076, the opening price ₩13,523,565 and the closing price ₩13,876,231.
The daily high for August was ₩14,636,770 and a low of ₩13,159,944.
The price that month was up 2.6% for the month and up 67.0% for the year.
The average price for Bitcoin (BTC) in KRW for August 2021 was ₩52,940,039, the opening price ₩47,759,992 and the closing price ₩54,685,636.
The daily high for August was ₩59,130,160 and a low of ₩42,807,192.
The price that month was up 14.0% for the month and up 73.7% for the year.
The average price for Bitcoin (BTC) in KRW for August 2022 was ₩29,622,165, the opening price ₩30,414,284 and the closing price ₩26,918,812.
The daily high for August was ₩32,811,402 and a low of ₩26,329,332.
The price that month was down -11.5% for the month and down -51.1% for the year.
The average price for Bitcoin (BTC) in KRW for August 2023 was ₩36,878,200, the opening price ₩37,365,120 and the closing price ₩34,375,868.
The daily high for August was ₩39,742,236 and a low of ₩33,988,020.
The price that month was down -8.0% for the month and up 64.6% for the year.
The average price for Bitcoin (BTC) in KRW for August 2024 was ₩81,030,409, the opening price ₩88,469,224 and the closing price ₩78,876,368.
The daily high for August was ₩89,998,800 and a low of ₩67,323,792.
The price that month was down -10.8% for the month and up 44.1% for the year.
The average price for Bitcoin (BTC) in KRW for August 2025 was ₩159,598,556, the opening price ₩161,167,648 and the closing price ₩150,431,456.
The daily high for August was ₩171,583,120 and a low of ₩149,237,104.
The price that month was down -6.7% for the month and up 8.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2016 | ₩ 681,691 | ₩ 694,151 | ₩ 691,981 | ₩ 670,162 | ₩ 670,470 | -3% | % | 32% | ₩ 134,793,614,430 | ₿ 197,734 |
| Aug. 2, 2016 | ₩ 637,912 | ₩ 670,608 | ₩ 680,770 | ₩ 590,998 | ₩ 609,274 | -9% | % | 20% | ₩ 368,295,326,797 | ₿ 577,345 |
| Aug. 3, 2016 | ₩ 621,450 | ₩ 610,599 | ₩ 640,575 | ₩ 603,825 | ₩ 630,801 | 4% | % | 25% | ₩ 231,648,271,780 | ₿ 372,755 |
| Aug. 4, 2016 | ₩ 636,592 | ₩ 630,772 | ₩ 644,104 | ₩ 629,365 | ₩ 642,126 | 2% | % | 27% | ₩ 139,122,983,880 | ₿ 218,544 |
| Aug. 5, 2016 | ₩ 639,165 | ₩ 642,117 | ₩ 642,621 | ₩ 631,170 | ₩ 640,753 | 0% | % | 27% | ₩ 73,684,335,133 | ₿ 115,282 |
| Aug. 6, 2016 | ₩ 646,464 | ₩ 640,739 | ₩ 655,632 | ₩ 634,542 | ₩ 654,943 | 2% | % | 29% | ₩ 90,030,003,014 | ₿ 139,265 |
| Aug. 7, 2016 | ₩ 658,822 | ₩ 654,936 | ₩ 665,791 | ₩ 653,977 | ₩ 660,583 | 1% | % | 31% | ₩ 91,837,136,720 | ₿ 139,396 |
| Aug. 8, 2016 | ₩ 656,634 | ₩ 660,634 | ₩ 661,532 | ₩ 651,086 | ₩ 653,286 | -1% | % | 29% | ₩ 67,637,226,789 | ₿ 103,006 |
| Aug. 9, 2016 | ₩ 650,144 | ₩ 653,268 | ₩ 653,658 | ₩ 646,781 | ₩ 646,869 | -1% | % | 28% | ₩ 101,496,097,367 | ₿ 156,113 |
| Aug. 10, 2016 | ₩ 649,377 | ₩ 646,701 | ₩ 657,457 | ₩ 645,243 | ₩ 648,110 | 0% | % | 28% | ₩ 112,638,783,950 | ₿ 173,457 |
| Aug. 11, 2016 | ₩ 649,100 | ₩ 648,133 | ₩ 655,916 | ₩ 646,176 | ₩ 646,176 | 0% | % | 28% | ₩ 81,731,119,640 | ₿ 125,914 |
| Aug. 12, 2016 | ₩ 646,910 | ₩ 645,823 | ₩ 651,497 | ₩ 642,718 | ₩ 647,602 | 0% | % | 28% | ₩ 76,291,387,420 | ₿ 117,932 |
| Aug. 13, 2016 | ₩ 646,902 | ₩ 647,379 | ₩ 650,043 | ₩ 644,758 | ₩ 645,429 | 0% | % | 28% | ₩ 48,014,702,970 | ₿ 74,222 |
| Aug. 14, 2016 | ₩ 635,621 | ₩ 645,430 | ₩ 645,515 | ₩ 622,643 | ₩ 628,895 | -3% | % | 24% | ₩ 67,082,861,151 | ₿ 105,539 |
| Aug. 15, 2016 | ₩ 624,492 | ₩ 628,918 | ₩ 629,430 | ₩ 617,215 | ₩ 622,404 | -1% | % | 23% | ₩ 62,831,058,675 | ₿ 100,612 |
| Aug. 16, 2016 | ₩ 627,589 | ₩ 622,407 | ₩ 636,590 | ₩ 619,647 | ₩ 631,713 | 1% | % | 25% | ₩ 63,894,704,748 | ₿ 101,810 |
| Aug. 17, 2016 | ₩ 637,002 | ₩ 632,065 | ₩ 645,635 | ₩ 636,796 | ₩ 633,513 | 0% | % | 25% | ₩ 60,169,859,170 | ₿ 94,458 |
| Aug. 18, 2016 | ₩ 635,881 | ₩ 634,055 | ₩ 639,772 | ₩ 634,036 | ₩ 635,661 | 0% | % | 26% | ₩ 66,294,155,846 | ₿ 104,256 |
| Aug. 19, 2016 | ₩ 639,747 | ₩ 635,684 | ₩ 645,643 | ₩ 636,079 | ₩ 641,580 | 1% | % | 27% | ₩ 56,432,462,412 | ₿ 88,211 |
| Aug. 20, 2016 | ₩ 645,352 | ₩ 642,086 | ₩ 649,591 | ₩ 641,387 | ₩ 648,342 | 1% | % | 28% | ₩ 50,491,581,398 | ₿ 78,239 |
| Aug. 21, 2016 | ₩ 649,018 | ₩ 648,612 | ₩ 651,085 | ₩ 647,094 | ₩ 649,280 | 0% | % | 28% | ₩ 42,777,748,842 | ₿ 65,912 |
| Aug. 22, 2016 | ₩ 655,450 | ₩ 649,284 | ₩ 660,927 | ₩ 652,953 | ₩ 658,636 | 1% | % | 30% | ₩ 81,768,118,440 | ₿ 124,751 |
| Aug. 23, 2016 | ₩ 654,860 | ₩ 658,656 | ₩ 657,871 | ₩ 649,854 | ₩ 653,057 | -1% | % | 29% | ₩ 95,537,334,004 | ₿ 145,890 |
| Aug. 24, 2016 | ₩ 652,007 | ₩ 653,054 | ₩ 655,897 | ₩ 649,374 | ₩ 649,705 | -1% | % | 28% | ₩ 63,078,008,206 | ₿ 96,744 |
| Aug. 25, 2016 | ₩ 646,492 | ₩ 649,703 | ₩ 651,034 | ₩ 641,513 | ₩ 643,718 | -1% | % | 27% | ₩ 151,670,600,800 | ₿ 234,606 |
| Aug. 26, 2016 | ₩ 646,352 | ₩ 643,709 | ₩ 649,189 | ₩ 642,424 | ₩ 650,084 | 1% | % | 28% | ₩ 54,793,389,768 | ₿ 84,773 |
| Aug. 27, 2016 | ₩ 644,272 | ₩ 649,861 | ₩ 650,302 | ₩ 637,724 | ₩ 639,201 | -2% | % | 26% | ₩ 66,952,240,433 | ₿ 103,919 |
| Aug. 28, 2016 | ₩ 641,375 | ₩ 639,070 | ₩ 643,789 | ₩ 638,969 | ₩ 643,671 | 1% | % | 27% | ₩ 96,791,559,480 | ₿ 150,913 |
| Aug. 29, 2016 | ₩ 644,205 | ₩ 643,849 | ₩ 647,967 | ₩ 643,009 | ₩ 641,995 | 0% | % | 27% | ₩ 123,452,563,500 | ₿ 191,635 |
| Aug. 30, 2016 | ₩ 643,949 | ₩ 642,003 | ₩ 646,725 | ₩ 641,228 | ₩ 645,839 | 1% | % | 28% | ₩ 78,666,016,192 | ₿ 122,162 |
| Aug. 31, 2016 | ₩ 643,522 | ₩ 645,937 | ₩ 646,407 | ₩ 640,477 | ₩ 641,266 | -1% | % | 27% | ₩ 84,511,785,640 | ₿ 131,327 |
In 2016 Bitcoin had 26 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for May 27, 2016 was ₩548,429, the opening price ₩534,425 and the closing price ₩561,173.
The daily high for May 27, 2016 was ₩563,690 and the daily low ₩534,429.
The price that day was up 5.0% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in KRW for May 28, 2016 was ₩595,363, the opening price ₩560,658 and the closing price ₩628,230.
The daily high for May 28, 2016 was ₩632,299 and the daily low ₩560,267.
The price that day was up 11.9% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in KRW for May 29, 2016 was ₩628,282, the opening price ₩625,192 and the closing price ₩624,297.
The daily high for May 29, 2016 was ₩656,581 and the daily low ₩607,060.
The price that day was down -0.6% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in KRW for June 3, 2016 was ₩650,794, the opening price ₩636,987 and the closing price ₩661,512.
The daily high for June 3, 2016 was ₩667,839 and the daily low ₩636,841.
The price that day was up 3.8% for the month and up 30.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 4, 2016 was ₩667,330, the opening price ₩662,106 and the closing price ₩665,618.
The daily high for June 4, 2016 was ₩685,846 and the daily low ₩655,752.
The price that day was up 0.6% for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 22, 2016 was ₩1,021,699, the opening price ₩995,535 and the closing price ₩1,041,710.
The daily high for Dec. 22, 2016 was ₩1,052,576 and the daily low ₩996,975.
The price that day was up 4.6% for the month and up 105.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 23, 2016 was ₩1,074,068, the opening price ₩1,042,130 and the closing price ₩1,105,782.
The daily high for Dec. 23, 2016 was ₩1,109,539 and the daily low ₩1,038,823.
The price that day was up 6.2% for the month and up 118.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 27, 2016 was ₩1,109,817, the opening price ₩1,089,434 and the closing price ₩1,125,521.
The daily high for Dec. 27, 2016 was ₩1,133,783 and the daily low ₩1,090,532.
The price that day was up 3.4% for the month and up 122.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 28, 2016 was ₩1,154,606, the opening price ₩1,127,490 and the closing price ₩1,181,343.
The daily high for Dec. 28, 2016 was ₩1,181,343 and the daily low ₩1,128,248.
The price that day was up 5.0% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 29, 2016 was ₩1,171,853, the opening price ₩1,180,379 and the closing price ₩1,173,152.
The daily high for Dec. 29, 2016 was ₩1,183,180 and the daily low ₩1,150,701.
The price that day was down -0.7% for the month and up 131.8% for the year.
There are currently 0 price predictions for 2016.