Bitcoin price August 2023 KRW

In August 2023 Bitcoin (BTC-KRW) was priced at ₩37,718,678 KRW (South Korean Won)

Open (Start of month)
₩37,365,120
High
₩38,263,876
Low
₩36,981,840
Close (End of month)
₩38,263,876

August

2023

1 days

Bitcoin price chart August 2023

What was the historical Bitcoin price for August 2023 in South Korean Won (KRW)? The average price for Bitcoin in August 2023 BTC-KRW was ₩37,718,678. The closing price for Bitcoin (BTC) in August 2023 was ₩38,263,876, on Aug. 1, 2023. It was up 2.4% for the month and up 83.2% for the year.

Bitcoin daily price August 2023

Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.

The average price for Bitcoin (BTC) in KRW for Aug. 1, 2023 was ₩37,718,678, the opening price ₩37,365,120 and the closing price ₩38,263,876.

The daily high for Aug. 1, 2023 was ₩38,263,876 and the daily low ₩36,981,840.

The price that day was up 2.4% for the day, down % for the month and up 83.2% for the year.


Open
₩37,365,120
High
₩38,263,876
Low
₩36,981,840
Close
₩38,263,876

The average price for Bitcoin (BTC) in KRW for Aug. 2, 2023 was ₩38,100,354, the opening price ₩38,300,512 and the closing price ₩37,784,948.

The daily high for Aug. 2, 2023 was ₩38,672,428 and the daily low ₩37,643,528.

The price that day was down -1.3% for the day, down % for the month and up 80.9% for the year.


Open
₩38,300,512
High
₩38,672,428
Low
₩37,643,528
Close
₩37,784,948

The average price for Bitcoin (BTC) in KRW for Aug. 3, 2023 was ₩37,908,142, the opening price ₩37,797,720 and the closing price ₩37,860,224.

The daily high for Aug. 3, 2023 was ₩38,231,380 and the daily low ₩37,743,244.

The price that day was up 0.2% for the day, down % for the month and up 81.3% for the year.


Open
₩37,797,720
High
₩38,231,380
Low
₩37,743,244
Close
₩37,860,224

The average price for Bitcoin (BTC) in KRW for Aug. 4, 2023 was ₩37,895,490, the opening price ₩37,854,648 and the closing price ₩37,913,780.

The daily high for Aug. 4, 2023 was ₩38,131,736 and the daily low ₩37,681,796.

The price that day was up 0.1% for the day, down % for the month and up 81.6% for the year.


Open
₩37,854,648
High
₩38,131,736
Low
₩37,681,796
Close
₩37,913,780

The average price for Bitcoin (BTC) in KRW for Aug. 5, 2023 was ₩37,875,119, the opening price ₩37,915,472 and the closing price ₩37,872,096.

The daily high for Aug. 5, 2023 was ₩37,950,780 and the daily low ₩37,762,128.

The price that day was down -0.1% for the day, down % for the month and up 81.4% for the year.


Open
₩37,915,472
High
₩37,950,780
Low
₩37,762,128
Close
₩37,872,096

The average price for Bitcoin (BTC) in KRW for Aug. 6, 2023 was ₩37,883,523, the opening price ₩37,874,148 and the closing price ₩37,872,088.

The daily high for Aug. 6, 2023 was ₩38,017,856 and the daily low ₩37,770,000.

The price that day was down 0.0% for the day, down % for the month and up 81.4% for the year.


Open
₩37,874,148
High
₩38,017,856
Low
₩37,770,000
Close
₩37,872,088

The average price for Bitcoin (BTC) in KRW for Aug. 7, 2023 was ₩37,958,156, the opening price ₩37,867,728 and the closing price ₩38,171,200.

The daily high for Aug. 7, 2023 was ₩38,208,176 and the daily low ₩37,585,520.

The price that day was up 0.8% for the day, down % for the month and up 82.8% for the year.


Open
₩37,867,728
High
₩38,208,176
Low
₩37,585,520
Close
₩38,171,200

The average price for Bitcoin (BTC) in KRW for Aug. 8, 2023 was ₩38,841,794, the opening price ₩38,170,468 and the closing price ₩39,201,748.

The daily high for Aug. 8, 2023 was ₩39,742,236 and the daily low ₩38,252,724.

The price that day was up 2.7% for the day, down % for the month and up 87.7% for the year.


Open
₩38,170,468
High
₩39,742,236
Low
₩38,252,724
Close
₩39,201,748

The average price for Bitcoin (BTC) in KRW for Aug. 9, 2023 was ₩39,055,837, the opening price ₩39,203,332 and the closing price ₩38,873,960.

The daily high for Aug. 9, 2023 was ₩39,529,960 and the daily low ₩38,616,096.

The price that day was down -0.8% for the day, down % for the month and up 86.2% for the year.


Open
₩39,203,332
High
₩39,529,960
Low
₩38,616,096
Close
₩38,873,960

The average price for Bitcoin (BTC) in KRW for Aug. 10, 2023 was ₩38,808,231, the opening price ₩38,877,216 and the closing price ₩38,807,480.

The daily high for Aug. 10, 2023 was ₩38,878,428 and the daily low ₩38,669,800.

The price that day was down -0.2% for the day, down % for the month and up 85.8% for the year.


Open
₩38,877,216
High
₩38,878,428
Low
₩38,669,800
Close
₩38,807,480

The average price for Bitcoin (BTC) in KRW for Aug. 11, 2023 was ₩39,002,595, the opening price ₩38,801,296 and the closing price ₩39,116,600.

The daily high for Aug. 11, 2023 was ₩39,189,816 and the daily low ₩38,902,668.

The price that day was up 0.8% for the day, down % for the month and up 87.3% for the year.


Open
₩38,801,296
High
₩39,189,816
Low
₩38,902,668
Close
₩39,116,600

The average price for Bitcoin (BTC) in KRW for Aug. 12, 2023 was ₩39,132,432, the opening price ₩39,119,356 and the closing price ₩39,140,884.

The daily high for Aug. 12, 2023 was ₩39,206,280 and the daily low ₩39,063,208.

The price that day was up 0.1% for the day, down % for the month and up 87.4% for the year.


Open
₩39,119,356
High
₩39,206,280
Low
₩39,063,208
Close
₩39,140,884

The average price for Bitcoin (BTC) in KRW for Aug. 13, 2023 was ₩39,055,228, the opening price ₩39,141,720 and the closing price ₩38,964,148.

The daily high for Aug. 13, 2023 was ₩39,174,772 and the daily low ₩38,940,272.

The price that day was down -0.5% for the day, down % for the month and up 86.6% for the year.


Open
₩39,141,720
High
₩39,174,772
Low
₩38,940,272
Close
₩38,964,148

The average price for Bitcoin (BTC) in KRW for Aug. 14, 2023 was ₩39,158,112, the opening price ₩38,964,612 and the closing price ₩39,279,784.

The daily high for Aug. 14, 2023 was ₩39,630,080 and the daily low ₩38,757,972.

The price that day was up 0.8% for the day, down % for the month and up 88.1% for the year.


Open
₩38,964,612
High
₩39,630,080
Low
₩38,757,972
Close
₩39,279,784

The average price for Bitcoin (BTC) in KRW for Aug. 15, 2023 was ₩39,138,747, the opening price ₩39,279,256 and the closing price ₩39,060,992.

The daily high for Aug. 15, 2023 was ₩39,284,948 and the daily low ₩38,929,792.

The price that day was down -0.6% for the day, down % for the month and up 87.1% for the year.


Open
₩39,279,256
High
₩39,284,948
Low
₩38,929,792
Close
₩39,060,992

The average price for Bitcoin (BTC) in KRW for Aug. 16, 2023 was ₩38,827,200, the opening price ₩39,059,288 and the closing price ₩38,566,008.

The daily high for Aug. 16, 2023 was ₩39,117,496 and the daily low ₩38,566,008.

The price that day was down -1.3% for the day, down % for the month and up 84.7% for the year.


Open
₩39,059,288
High
₩39,117,496
Low
₩38,566,008
Close
₩38,566,008

The average price for Bitcoin (BTC) in KRW for Aug. 17, 2023 was ₩36,714,805, the opening price ₩38,563,352 and the closing price ₩35,725,964.

The daily high for Aug. 17, 2023 was ₩38,581,884 and the daily low ₩33,988,020.

The price that day was down -7.4% for the day, down % for the month and up 71.1% for the year.


Open
₩38,563,352
High
₩38,581,884
Low
₩33,988,020
Close
₩35,725,964

The average price for Bitcoin (BTC) in KRW for Aug. 18, 2023 was ₩35,218,409, the opening price ₩35,687,816 and the closing price ₩34,910,576.

The daily high for Aug. 18, 2023 was ₩35,868,776 and the daily low ₩34,406,468.

The price that day was down -2.3% for the day, down % for the month and up 67.2% for the year.


Open
₩35,687,816
High
₩35,868,776
Low
₩34,406,468
Close
₩34,910,576

The average price for Bitcoin (BTC) in KRW for Aug. 19, 2023 was ₩34,909,792, the opening price ₩34,908,264 and the closing price ₩34,973,088.

The daily high for Aug. 19, 2023 was ₩35,178,460 and the daily low ₩34,579,356.

The price that day was up 0.2% for the day, down % for the month and up 67.5% for the year.


Open
₩34,908,264
High
₩35,178,460
Low
₩34,579,356
Close
₩34,973,088

The average price for Bitcoin (BTC) in KRW for Aug. 20, 2023 was ₩35,028,977, the opening price ₩34,973,968 and the closing price ₩35,098,480.

The daily high for Aug. 20, 2023 was ₩35,193,516 and the daily low ₩34,849,944.

The price that day was up 0.4% for the day, down % for the month and up 68.1% for the year.


Open
₩34,973,968
High
₩35,193,516
Low
₩34,849,944
Close
₩35,098,480

The average price for Bitcoin (BTC) in KRW for Aug. 21, 2023 was ₩34,991,793, the opening price ₩35,097,284 and the closing price ₩35,031,176.

The daily high for Aug. 21, 2023 was ₩35,147,580 and the daily low ₩34,691,132.

The price that day was down -0.2% for the day, down % for the month and up 67.8% for the year.


Open
₩35,097,284
High
₩35,147,580
Low
₩34,691,132
Close
₩35,031,176

The average price for Bitcoin (BTC) in KRW for Aug. 22, 2023 was ₩34,797,467, the opening price ₩35,040,036 and the closing price ₩34,896,688.

The daily high for Aug. 22, 2023 was ₩35,037,760 and the daily low ₩34,215,384.

The price that day was down -0.4% for the day, down % for the month and up 67.1% for the year.


Open
₩35,040,036
High
₩35,037,760
Low
₩34,215,384
Close
₩34,896,688

The average price for Bitcoin (BTC) in KRW for Aug. 23, 2023 was ₩35,070,456, the opening price ₩34,908,508 and the closing price ₩35,149,252.

The daily high for Aug. 23, 2023 was ₩35,675,776 and the daily low ₩34,548,288.

The price that day was up 0.7% for the day, down % for the month and up 68.3% for the year.


Open
₩34,908,508
High
₩35,675,776
Low
₩34,548,288
Close
₩35,149,252

The average price for Bitcoin (BTC) in KRW for Aug. 24, 2023 was ₩34,828,200, the opening price ₩35,149,092 and the closing price ₩34,756,444.

The daily high for Aug. 24, 2023 was ₩35,025,192 and the daily low ₩34,382,072.

The price that day was down -1.1% for the day, down % for the month and up 66.4% for the year.


Open
₩35,149,092
High
₩35,025,192
Low
₩34,382,072
Close
₩34,756,444

The average price for Bitcoin (BTC) in KRW for Aug. 25, 2023 was ₩34,562,141, the opening price ₩34,758,180 and the closing price ₩34,503,004.

The daily high for Aug. 25, 2023 was ₩34,699,748 and the daily low ₩34,287,632.

The price that day was down -0.7% for the day, down % for the month and up 65.2% for the year.


Open
₩34,758,180
High
₩34,699,748
Low
₩34,287,632
Close
₩34,503,004

The average price for Bitcoin (BTC) in KRW for Aug. 26, 2023 was ₩34,488,526, the opening price ₩34,502,428 and the closing price ₩34,451,068.

The daily high for Aug. 26, 2023 was ₩34,582,104 and the daily low ₩34,418,504.

The price that day was down -0.2% for the day, down % for the month and up 65.0% for the year.


Open
₩34,502,428
High
₩34,582,104
Low
₩34,418,504
Close
₩34,451,068

The average price for Bitcoin (BTC) in KRW for Aug. 27, 2023 was ₩34,515,494, the opening price ₩34,450,776 and the closing price ₩34,558,660.

The daily high for Aug. 27, 2023 was ₩34,658,912 and the daily low ₩34,393,628.

The price that day was up 0.3% for the day, down % for the month and up 65.5% for the year.


Open
₩34,450,776
High
₩34,658,912
Low
₩34,393,628
Close
₩34,558,660

The average price for Bitcoin (BTC) in KRW for Aug. 28, 2023 was ₩34,550,305, the opening price ₩34,558,556 and the closing price ₩34,555,700.

The daily high for Aug. 28, 2023 was ₩34,752,744 and the daily low ₩34,334,220.

The price that day was down 0.0% for the day, down % for the month and up 65.5% for the year.


Open
₩34,558,556
High
₩34,752,744
Low
₩34,334,220
Close
₩34,555,700

The average price for Bitcoin (BTC) in KRW for Aug. 29, 2023 was ₩35,635,068, the opening price ₩34,550,848 and the closing price ₩36,625,112.

The daily high for Aug. 29, 2023 was ₩37,056,180 and the daily low ₩34,308,132.

The price that day was up 6.0% for the day, down % for the month and up 75.4% for the year.


Open
₩34,550,848
High
₩37,056,180
Low
₩34,308,132
Close
₩36,625,112

The average price for Bitcoin (BTC) in KRW for Aug. 30, 2023 was ₩36,300,683, the opening price ₩36,623,384 and the closing price ₩36,142,408.

The daily high for Aug. 30, 2023 was ₩36,651,896 and the daily low ₩35,785,044.

The price that day was down -1.3% for the day, down % for the month and up 73.1% for the year.


Open
₩36,623,384
High
₩36,651,896
Low
₩35,785,044
Close
₩36,142,408

The average price for Bitcoin (BTC) in KRW for Aug. 31, 2023 was ₩35,252,453, the opening price ₩36,148,580 and the closing price ₩34,375,868.

The daily high for Aug. 31, 2023 was ₩36,351,016 and the daily low ₩34,134,348.

The price that day was down -4.9% for the day, down % for the month and up 64.6% for the year.


Open
₩36,148,580
High
₩36,351,016
Low
₩34,134,348
Close
₩34,375,868

Bitcoin price August 2023 worldwide

The average Bitcoin price in August 2023 in 7 other global currencies.

The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2023 was $27,884, the opening price $29,231 and the closing price $25,931.

The daily high for August was $30,177 and a low of $25,409.

The price that day was down -11.3% for the month and up 56.7% for the year.


Open
$29,231
High
$30,177
Low
$25,409
Close
$25,931

The average price for Bitcoin (BTC) in EUR (Euro) for August 2023 was €25,546, the opening price €26,581 and the closing price €23,917.

The daily high for August was €27,546 and a low of €23,374.

The price that day was down -10.0% for the month and up 55.0% for the year.


Open
€26,581
High
€27,546
Low
€23,374
Close
€23,917

The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2023 was £21,949, the opening price £22,780 and the closing price £20,465.

The daily high for August was £23,682 and a low of £19,931.

The price that day was down -10.2% for the month and up 49.6% for the year.


Open
£22,780
High
£23,682
Low
£19,931
Close
£20,465

The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2023 was ¥4,034,889, the opening price ¥4,160,389 and the closing price ¥3,772,779.

The daily high for August was ¥4,325,361 and a low of ¥3,705,138.

The price that day was down -9.3% for the month and up 73.9% for the year.


Open
¥4,160,389
High
¥4,325,361
Low
¥3,705,138
Close
¥3,772,779

The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2023 was $43,000, the opening price $43,524 and the closing price $39,979.

The daily high for August was $46,142 and a low of $39,686.

The price that day was down -8.1% for the month and up 64.4% for the year.


Open
$43,524
High
$46,142
Low
$39,686
Close
$39,979

The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2023 was ¥201,819, the opening price ¥207,693 and the closing price ¥188,208.

The daily high for August was ¥217,789 and a low of ¥185,014.

The price that day was down -9.4% for the month and up 64.9% for the year.


Open
¥207,693
High
¥217,789
Low
¥185,014
Close
¥188,208

The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2023 was ₹2,309,623, the opening price ₹2,404,016 and the closing price ₹2,144,083.

The daily high for August was ₹2,502,262 and a low of ₹2,111,384.

The price that day was down -10.8% for the month and up 56.5% for the year.


Open
₹2,404,016
High
₹2,502,262
Low
₹2,111,384
Close
₹2,144,083

Bitcoin price August

The bitcoin price for the month August in other years.

The average price for Bitcoin (BTC) in KRW for August 2015 was ₩296,323, the opening price ₩331,850 and the closing price ₩271,958.

The daily high for August was ₩334,721 and a low of ₩238,520.

The price that month was down -18.0% for the month and down -22.3% for the year.


Open
₩331,850
High
₩334,721
Low
₩238,520
Close
₩271,958

The average price for Bitcoin (BTC) in KRW for August 2016 was ₩644,785, the opening price ₩694,151 and the closing price ₩641,266.

The daily high for August was ₩691,981 and a low of ₩590,998.

The price that month was down -7.6% for the month and up 26.7% for the year.


Open
₩694,151
High
₩691,981
Low
₩590,998
Close
₩641,266

The average price for Bitcoin (BTC) in KRW for August 2017 was ₩4,346,327, the opening price ₩3,212,210 and the closing price ₩5,284,541.

The daily high for August was ₩5,318,632 and a low of ₩2,992,344.

The price that month was up 64.3% for the month and up 354.6% for the year.


Open
₩3,212,210
High
₩5,318,632
Low
₩2,992,344
Close
₩5,284,541

The average price for Bitcoin (BTC) in KRW for August 2018 was ₩7,523,292, the opening price ₩8,640,882 and the closing price ₩7,850,139.

The daily high for August was ₩8,661,703 and a low of ₩6,760,423.

The price that month was down -9.3% for the month and down -47.8% for the year.


Open
₩8,640,882
High
₩8,661,703
Low
₩6,760,423
Close
₩7,850,139

The average price for Bitcoin (BTC) in KRW for August 2019 was ₩12,872,532, the opening price ₩11,965,057 and the closing price ₩11,658,015.

The daily high for August was ₩14,909,011 and a low of ₩11,413,172.

The price that month was down -2.6% for the month and up 179.4% for the year.


Open
₩11,965,057
High
₩14,909,011
Low
₩11,413,172
Close
₩11,658,015

The average price for Bitcoin (BTC) in KRW for August 2020 was ₩13,825,076, the opening price ₩13,523,565 and the closing price ₩13,876,231.

The daily high for August was ₩14,636,770 and a low of ₩13,159,944.

The price that month was up 2.6% for the month and up 67.0% for the year.


Open
₩13,523,565
High
₩14,636,770
Low
₩13,159,944
Close
₩13,876,231

The average price for Bitcoin (BTC) in KRW for August 2021 was ₩52,940,039, the opening price ₩47,759,992 and the closing price ₩54,685,636.

The daily high for August was ₩59,130,160 and a low of ₩42,807,192.

The price that month was up 14.0% for the month and up 73.7% for the year.


Open
₩47,759,992
High
₩59,130,160
Low
₩42,807,192
Close
₩54,685,636

The average price for Bitcoin (BTC) in KRW for August 2022 was ₩29,622,165, the opening price ₩30,414,284 and the closing price ₩26,918,812.

The daily high for August was ₩32,811,402 and a low of ₩26,329,332.

The price that month was down -11.5% for the month and down -51.1% for the year.


Open
₩30,414,284
High
₩32,811,402
Low
₩26,329,332
Close
₩26,918,812

The average price for Bitcoin (BTC) in KRW for August 2023 was ₩36,878,200, the opening price ₩37,365,120 and the closing price ₩34,375,868.

The daily high for August was ₩39,742,236 and a low of ₩33,988,020.

The price that month was down -8.0% for the month and up 64.6% for the year.


Open
₩37,365,120
High
₩39,742,236
Low
₩33,988,020
Close
₩34,375,868

The average price for Bitcoin (BTC) in KRW for August 2024 was ₩81,030,409, the opening price ₩88,469,224 and the closing price ₩78,876,368.

The daily high for August was ₩89,998,800 and a low of ₩67,323,792.

The price that month was down -10.8% for the month and up 44.1% for the year.


Open
₩88,469,224
High
₩89,998,800
Low
₩67,323,792
Close
₩78,876,368

The average price for Bitcoin (BTC) in KRW for August 2025 was ₩159,598,556, the opening price ₩161,167,648 and the closing price ₩150,431,456.

The daily high for August was ₩171,583,120 and a low of ₩149,237,104.

The price that month was down -6.7% for the month and up 8.9% for the year.


Open
₩161,167,648
High
₩171,583,120
Low
₩149,237,104
Close
₩150,431,456

Bitcoin price table August 2023

Day Price (average) Open High Low Close Change (day) Change (month) Change (year) Trading volume
Aug. 1, 2023 ₩ 37,718,678 ₩ 37,365,120 ₩ 38,263,876 ₩ 36,981,840 ₩ 38,263,876 2% % 83% ₩ 23,560,414,270,985 ₿ 624,635
Aug. 2, 2023 ₩ 38,100,354 ₩ 38,300,512 ₩ 38,672,428 ₩ 37,643,528 ₩ 37,784,948 -1% % 81% ₩ 24,902,243,875,918 ₿ 653,596
Aug. 3, 2023 ₩ 37,908,142 ₩ 37,797,720 ₩ 38,231,380 ₩ 37,743,244 ₩ 37,860,224 0% % 81% ₩ 16,582,903,490,047 ₿ 437,450
Aug. 4, 2023 ₩ 37,895,490 ₩ 37,854,648 ₩ 38,131,736 ₩ 37,681,796 ₩ 37,913,780 0% % 82% ₩ 15,696,260,009,463 ₿ 414,199
Aug. 5, 2023 ₩ 37,875,119 ₩ 37,915,472 ₩ 37,950,780 ₩ 37,762,128 ₩ 37,872,096 0% % 81% ₩ 8,604,533,658,618 ₿ 227,182
Aug. 6, 2023 ₩ 37,883,523 ₩ 37,874,148 ₩ 38,017,856 ₩ 37,770,000 ₩ 37,872,088 0% % 81% ₩ 9,480,205,506,614 ₿ 250,246
Aug. 7, 2023 ₩ 37,958,156 ₩ 37,867,728 ₩ 38,208,176 ₩ 37,585,520 ₩ 38,171,200 1% % 83% ₩ 17,813,960,395,357 ₿ 469,305
Aug. 8, 2023 ₩ 38,841,794 ₩ 38,170,468 ₩ 39,742,236 ₩ 38,252,724 ₩ 39,201,748 3% % 88% ₩ 23,140,780,718,867 ₿ 595,770
Aug. 9, 2023 ₩ 39,055,837 ₩ 39,203,332 ₩ 39,529,960 ₩ 38,616,096 ₩ 38,873,960 -1% % 86% ₩ 24,169,440,264,063 ₿ 618,843
Aug. 10, 2023 ₩ 38,808,231 ₩ 38,877,216 ₩ 38,878,428 ₩ 38,669,800 ₩ 38,807,480 0% % 86% ₩ 15,646,296,232,364 ₿ 403,170
Aug. 11, 2023 ₩ 39,002,595 ₩ 38,801,296 ₩ 39,189,816 ₩ 38,902,668 ₩ 39,116,600 1% % 87% ₩ 13,565,690,802,469 ₿ 347,815
Aug. 12, 2023 ₩ 39,132,432 ₩ 39,119,356 ₩ 39,206,280 ₩ 39,063,208 ₩ 39,140,884 0% % 87% ₩ 8,242,212,765,108 ₿ 210,624
Aug. 13, 2023 ₩ 39,055,228 ₩ 39,141,720 ₩ 39,174,772 ₩ 38,940,272 ₩ 38,964,148 0% % 87% ₩ 9,753,237,308,260 ₿ 249,729
Aug. 14, 2023 ₩ 39,158,112 ₩ 38,964,612 ₩ 39,630,080 ₩ 38,757,972 ₩ 39,279,784 1% % 88% ₩ 18,717,581,625,949 ₿ 478,000
Aug. 15, 2023 ₩ 39,138,747 ₩ 39,279,256 ₩ 39,284,948 ₩ 38,929,792 ₩ 39,060,992 -1% % 87% ₩ 16,926,043,760,743 ₿ 432,463
Aug. 16, 2023 ₩ 38,827,200 ₩ 39,059,288 ₩ 39,117,496 ₩ 38,566,008 ₩ 38,566,008 -1% % 85% ₩ 20,087,037,672,202 ₿ 517,344
Aug. 17, 2023 ₩ 36,714,805 ₩ 38,563,352 ₩ 38,581,884 ₩ 33,988,020 ₩ 35,725,964 -7% % 71% ₩ 41,696,650,078,815 ₿ 1,135,690
Aug. 18, 2023 ₩ 35,218,409 ₩ 35,687,816 ₩ 35,868,776 ₩ 34,406,468 ₩ 34,910,576 -2% % 67% ₩ 32,199,001,147,151 ₿ 914,266
Aug. 19, 2023 ₩ 34,909,792 ₩ 34,908,264 ₩ 35,178,460 ₩ 34,579,356 ₩ 34,973,088 0% % 67% ₩ 14,247,835,739,174 ₿ 408,133
Aug. 20, 2023 ₩ 35,028,977 ₩ 34,973,968 ₩ 35,193,516 ₩ 34,849,944 ₩ 35,098,480 0% % 68% ₩ 12,110,549,155,588 ₿ 345,729
Aug. 21, 2023 ₩ 34,991,793 ₩ 35,097,284 ₩ 35,147,580 ₩ 34,691,132 ₩ 35,031,176 0% % 68% ₩ 17,930,595,142,620 ₿ 512,423
Aug. 22, 2023 ₩ 34,797,467 ₩ 35,040,036 ₩ 35,037,760 ₩ 34,215,384 ₩ 34,896,688 0% % 67% ₩ 19,443,069,363,266 ₿ 558,750
Aug. 23, 2023 ₩ 35,070,456 ₩ 34,908,508 ₩ 35,675,776 ₩ 34,548,288 ₩ 35,149,252 1% % 68% ₩ 22,587,299,522,092 ₿ 644,055
Aug. 24, 2023 ₩ 34,828,200 ₩ 35,149,092 ₩ 35,025,192 ₩ 34,382,072 ₩ 34,756,444 -1% % 66% ₩ 17,099,698,526,647 ₿ 490,973
Aug. 25, 2023 ₩ 34,562,141 ₩ 34,758,180 ₩ 34,699,748 ₩ 34,287,632 ₩ 34,503,004 -1% % 65% ₩ 16,433,171,423,067 ₿ 475,467
Aug. 26, 2023 ₩ 34,488,526 ₩ 34,502,428 ₩ 34,582,104 ₩ 34,418,504 ₩ 34,451,068 0% % 65% ₩ 7,993,779,365,339 ₿ 231,781
Aug. 27, 2023 ₩ 34,515,494 ₩ 34,450,776 ₩ 34,658,912 ₩ 34,393,628 ₩ 34,558,660 0% % 65% ₩ 9,158,044,737,776 ₿ 265,331
Aug. 28, 2023 ₩ 34,550,305 ₩ 34,558,556 ₩ 34,752,744 ₩ 34,334,220 ₩ 34,555,700 0% % 65% ₩ 14,563,987,016,200 ₿ 421,530
Aug. 29, 2023 ₩ 35,635,068 ₩ 34,550,848 ₩ 37,056,180 ₩ 34,308,132 ₩ 36,625,112 6% % 75% ₩ 38,792,708,876,721 ₿ 1,088,610
Aug. 30, 2023 ₩ 36,300,683 ₩ 36,623,384 ₩ 36,651,896 ₩ 35,785,044 ₩ 36,142,408 -1% % 73% ₩ 21,639,494,515,634 ₿ 596,118
Aug. 31, 2023 ₩ 35,252,453 ₩ 36,148,580 ₩ 36,351,016 ₩ 34,134,348 ₩ 34,375,868 -5% % 65% ₩ 26,752,796,768,014 ₿ 758,892

Bitcoin all time highs 2023

In 2023 Bitcoin had 0 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.

Bitcoin price prediction 2023

There are currently 0 price predictions for 2023.