In August 2023 Bitcoin (BTC-CNY) was priced at ¥209,853 CNY (Chinese Yuan Renminbi)
2023
1 days
What was the historical Bitcoin price for August 2023 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in August 2023 BTC-CNY was ¥209,853. The closing price for Bitcoin (BTC) in August 2023 was ¥212,998, on Aug. 1, 2023. It was up 2.6% for the month and up 86.6% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Aug. 1, 2023 was ¥209,853, the opening price ¥207,693 and the closing price ¥212,998.
The daily high for Aug. 1, 2023 was ¥212,998 and the daily low ¥205,723.
The price that day was up 2.6% for the day, down % for the month and up 86.6% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 2, 2023 was ¥211,275, the opening price ¥213,202 and the closing price ¥209,638.
The daily high for Aug. 2, 2023 was ¥214,044 and the daily low ¥208,215.
The price that day was down -1.6% for the day, down % for the month and up 83.7% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 3, 2023 was ¥209,406, the opening price ¥209,708 and the closing price ¥209,030.
The daily high for Aug. 3, 2023 was ¥210,647 and the daily low ¥208,239.
The price that day was down -0.3% for the day, down % for the month and up 83.1% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 4, 2023 was ¥208,693, the opening price ¥208,999 and the closing price ¥208,482.
The daily high for Aug. 4, 2023 was ¥210,160 and the daily low ¥207,131.
The price that day was down -0.3% for the day, down % for the month and up 82.6% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 5, 2023 was ¥208,263, the opening price ¥208,491 and the closing price ¥208,241.
The daily high for Aug. 5, 2023 was ¥208,685 and the daily low ¥207,636.
The price that day was down -0.1% for the day, down % for the month and up 82.4% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 6, 2023 was ¥207,891, the opening price ¥208,252 and the closing price ¥207,391.
The daily high for Aug. 6, 2023 was ¥208,240 and the daily low ¥207,679.
The price that day was down -0.4% for the day, down % for the month and up 81.7% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 7, 2023 was ¥208,554, the opening price ¥207,367 and the closing price ¥209,911.
The daily high for Aug. 7, 2023 was ¥210,372 and the daily low ¥206,567.
The price that day was up 1.2% for the day, down % for the month and up 83.9% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 8, 2023 was ¥213,038, the opening price ¥209,906 and the closing price ¥214,809.
The daily high for Aug. 8, 2023 was ¥217,789 and the daily low ¥209,649.
The price that day was up 2.3% for the day, down % for the month and up 88.2% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 9, 2023 was ¥214,156, the opening price ¥214,817 and the closing price ¥213,118.
The daily high for Aug. 9, 2023 was ¥216,892 and the daily low ¥211,795.
The price that day was down -0.8% for the day, down % for the month and up 86.7% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 10, 2023 was ¥212,862, the opening price ¥213,136 and the closing price ¥212,355.
The daily high for Aug. 10, 2023 was ¥214,084 and the daily low ¥211,872.
The price that day was down -0.4% for the day, down % for the month and up 86.0% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 11, 2023 was ¥212,576, the opening price ¥212,321 and the closing price ¥212,751.
The daily high for Aug. 11, 2023 was ¥213,493 and the daily low ¥211,740.
The price that day was up 0.2% for the day, down % for the month and up 86.4% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 12, 2023 was ¥212,831, the opening price ¥212,766 and the closing price ¥212,872.
The daily high for Aug. 12, 2023 was ¥213,227 and the daily low ¥212,461.
The price that day was up 0.1% for the day, down % for the month and up 86.5% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 13, 2023 was ¥211,903, the opening price ¥212,876 and the closing price ¥210,901.
The daily high for Aug. 13, 2023 was ¥213,056 and the daily low ¥210,778.
The price that day was down -0.9% for the day, down % for the month and up 84.8% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 14, 2023 was ¥212,660, the opening price ¥210,904 and the closing price ¥213,455.
The daily high for Aug. 14, 2023 was ¥215,325 and the daily low ¥210,958.
The price that day was up 1.2% for the day, down % for the month and up 87.0% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 15, 2023 was ¥213,016, the opening price ¥213,452 and the closing price ¥212,433.
The daily high for Aug. 15, 2023 was ¥214,358 and the daily low ¥211,822.
The price that day was down -0.5% for the day, down % for the month and up 86.1% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 16, 2023 was ¥211,129, the opening price ¥212,424 and the closing price ¥209,468.
The daily high for Aug. 16, 2023 was ¥213,157 and the daily low ¥209,468.
The price that day was down -1.4% for the day, down % for the month and up 83.5% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 17, 2023 was ¥199,601, the opening price ¥209,454 and the closing price ¥194,155.
The daily high for Aug. 17, 2023 was ¥209,779 and the daily low ¥185,014.
The price that day was down -7.3% for the day, down % for the month and up 70.1% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 18, 2023 was ¥191,436, the opening price ¥193,948 and the closing price ¥189,682.
The daily high for Aug. 18, 2023 was ¥195,201 and the daily low ¥186,911.
The price that day was down -2.3% for the day, down % for the month and up 66.2% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 19, 2023 was ¥189,674, the opening price ¥189,670 and the closing price ¥190,009.
The daily high for Aug. 19, 2023 was ¥191,135 and the daily low ¥187,883.
The price that day was up 0.2% for the day, down % for the month and up 66.5% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 20, 2023 was ¥190,316, the opening price ¥190,014 and the closing price ¥190,705.
The daily high for Aug. 20, 2023 was ¥191,207 and the daily low ¥189,340.
The price that day was up 0.4% for the day, down % for the month and up 67.1% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 21, 2023 was ¥188,840, the opening price ¥190,698 and the closing price ¥188,303.
The daily high for Aug. 21, 2023 was ¥189,007 and the daily low ¥187,351.
The price that day was down -1.3% for the day, down % for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 22, 2023 was ¥188,193, the opening price ¥188,350 and the closing price ¥189,859.
The daily high for Aug. 22, 2023 was ¥188,421 and the daily low ¥186,141.
The price that day was up 0.8% for the day, down % for the month and up 66.3% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 23, 2023 was ¥190,099, the opening price ¥189,924 and the closing price ¥189,792.
The daily high for Aug. 23, 2023 was ¥192,566 and the daily low ¥188,116.
The price that day was down 0.0% for the day, down % for the month and up 66.3% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 24, 2023 was ¥190,504, the opening price ¥189,792 and the closing price ¥190,403.
The daily high for Aug. 24, 2023 was ¥193,214 and the daily low ¥188,609.
The price that day was up 0.3% for the day, down % for the month and up 66.8% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 25, 2023 was ¥189,883, the opening price ¥190,413 and the closing price ¥189,880.
The daily high for Aug. 25, 2023 was ¥191,309 and the daily low ¥187,932.
The price that day was down -0.3% for the day, down % for the month and up 66.3% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 26, 2023 was ¥189,794, the opening price ¥189,877 and the closing price ¥189,581.
The daily high for Aug. 26, 2023 was ¥190,315 and the daily low ¥189,402.
The price that day was down -0.2% for the day, down % for the month and up 66.1% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 27, 2023 was ¥189,941, the opening price ¥189,579 and the closing price ¥190,194.
The daily high for Aug. 27, 2023 was ¥190,725 and the daily low ¥189,265.
The price that day was up 0.3% for the day, down % for the month and up 66.6% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 28, 2023 was ¥190,085, the opening price ¥190,193 and the closing price ¥190,316.
The daily high for Aug. 28, 2023 was ¥191,069 and the daily low ¥188,763.
The price that day was up 0.1% for the day, down % for the month and up 66.7% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 29, 2023 was ¥196,412, the opening price ¥190,290 and the closing price ¥201,867.
The daily high for Aug. 29, 2023 was ¥204,510 and the daily low ¥188,983.
The price that day was up 6.1% for the day, down % for the month and up 76.8% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 30, 2023 was ¥199,988, the opening price ¥201,857 and the closing price ¥198,850.
The daily high for Aug. 30, 2023 was ¥202,102 and the daily low ¥197,142.
The price that day was down -1.5% for the day, down % for the month and up 74.2% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 31, 2023 was ¥193,522, the opening price ¥198,884 and the closing price ¥188,208.
The daily high for Aug. 31, 2023 was ¥200,075 and the daily low ¥186,922.
The price that day was down -5.4% for the day, down % for the month and up 64.9% for the year.
The average Bitcoin price in August 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2023 was $27,884, the opening price $29,231 and the closing price $25,931.
The daily high for August was $30,177 and a low of $25,409.
The price that day was down -11.3% for the month and up 56.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2023 was €25,546, the opening price €26,581 and the closing price €23,917.
The daily high for August was €27,546 and a low of €23,374.
The price that day was down -10.0% for the month and up 55.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2023 was £21,949, the opening price £22,780 and the closing price £20,465.
The daily high for August was £23,682 and a low of £19,931.
The price that day was down -10.2% for the month and up 49.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2023 was ¥4,034,889, the opening price ¥4,160,389 and the closing price ¥3,772,779.
The daily high for August was ¥4,325,361 and a low of ¥3,705,138.
The price that day was down -9.3% for the month and up 73.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2023 was $43,000, the opening price $43,524 and the closing price $39,979.
The daily high for August was $46,142 and a low of $39,686.
The price that day was down -8.1% for the month and up 64.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2023 was ₹2,309,623, the opening price ₹2,404,016 and the closing price ₹2,144,083.
The daily high for August was ₹2,502,262 and a low of ₹2,111,384.
The price that day was down -10.8% for the month and up 56.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2023 was ₩36,878,200, the opening price ₩37,365,120 and the closing price ₩34,375,868.
The daily high for August was ₩39,742,236 and a low of ₩33,988,020.
The price that day was down -8.0% for the month and up 64.6% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in CNY for August 2015 was ¥1,593, the opening price ¥1,768 and the closing price ¥1,467.
The daily high for August was ¥1,774 and a low of ¥1,278.
The price that month was down -17.0% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in CNY for August 2016 was ¥3,858, the opening price ¥4,146 and the closing price ¥3,843.
The daily high for August was ¥4,158 and a low of ¥3,520.
The price that month was down -7.3% for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in CNY for August 2017 was ¥25,622, the opening price ¥19,307 and the closing price ¥30,990.
The daily high for August was ¥31,205 and a low of ¥17,933.
The price that month was up 60.3% for the month and up 363.2% for the year.
The average price for Bitcoin (BTC) in CNY for August 2018 was ¥45,937, the opening price ¥52,859 and the closing price ¥48,067.
The daily high for August was ¥52,859 and a low of ¥41,098.
The price that month was down -9.2% for the month and down -47.7% for the year.
The average price for Bitcoin (BTC) in CNY for August 2019 was ¥75,037, the opening price ¥69,377 and the closing price ¥68,924.
The daily high for August was ¥86,313 and a low of ¥67,421.
The price that month was down -0.7% for the month and up 167.4% for the year.
The average price for Bitcoin (BTC) in CNY for August 2020 was ¥80,715, the opening price ¥78,977 and the closing price ¥79,998.
The daily high for August was ¥85,684 and a low of ¥76,814.
The price that month was up 1.3% for the month and up 59.7% for the year.
The average price for Bitcoin (BTC) in CNY for August 2021 was ¥295,391, the opening price ¥267,899 and the closing price ¥304,730.
The daily high for August was ¥327,376 and a low of ¥242,016.
The price that month was up 13.3% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in CNY for August 2022 was ¥152,527, the opening price ¥157,388 and the closing price ¥138,151.
The daily high for August was ¥169,881 and a low of ¥134,693.
The price that month was down -12.2% for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in CNY for August 2023 was ¥201,819, the opening price ¥207,693 and the closing price ¥188,208.
The daily high for August was ¥217,789 and a low of ¥185,014.
The price that month was down -9.4% for the month and up 64.9% for the year.
The average price for Bitcoin (BTC) in CNY for August 2024 was ¥428,934, the opening price ¥466,476 and the closing price ¥418,279.
The daily high for August was ¥475,144 and a low of ¥350,568.
The price that month was down -10.3% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in CNY for August 2025 was ¥824,636, the opening price ¥833,373 and the closing price ¥771,814.
The daily high for August was ¥892,992 and a low of ¥766,165.
The price that month was down -7.4% for the month and up 13.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2023 | ¥ 209,853 | ¥ 207,693 | ¥ 212,998 | ¥ 205,723 | ¥ 212,998 | 3% | % | 87% | ¥ 131,150,096,388 | ₿ 624,963 |
| Aug. 2, 2023 | ¥ 211,275 | ¥ 213,202 | ¥ 214,044 | ¥ 208,215 | ¥ 209,638 | -2% | % | 84% | ¥ 138,162,048,940 | ₿ 653,946 |
| Aug. 3, 2023 | ¥ 209,406 | ¥ 209,708 | ¥ 210,647 | ¥ 208,239 | ¥ 209,030 | 0% | % | 83% | ¥ 91,555,926,818 | ₿ 437,217 |
| Aug. 4, 2023 | ¥ 208,693 | ¥ 208,999 | ¥ 210,160 | ¥ 207,131 | ¥ 208,482 | 0% | % | 83% | ¥ 86,311,134,359 | ₿ 413,579 |
| Aug. 5, 2023 | ¥ 208,263 | ¥ 208,491 | ¥ 208,685 | ¥ 207,636 | ¥ 208,241 | 0% | % | 82% | ¥ 47,312,266,259 | ₿ 227,175 |
| Aug. 6, 2023 | ¥ 207,891 | ¥ 208,252 | ¥ 208,240 | ¥ 207,679 | ¥ 207,391 | 0% | % | 82% | ¥ 51,914,418,723 | ₿ 249,720 |
| Aug. 7, 2023 | ¥ 208,554 | ¥ 207,367 | ¥ 210,372 | ¥ 206,567 | ¥ 209,911 | 1% | % | 84% | ¥ 97,962,260,650 | ₿ 469,721 |
| Aug. 8, 2023 | ¥ 213,038 | ¥ 209,906 | ¥ 217,789 | ¥ 209,649 | ¥ 214,809 | 2% | % | 88% | ¥ 126,801,470,147 | ₿ 595,205 |
| Aug. 9, 2023 | ¥ 214,156 | ¥ 214,817 | ¥ 216,892 | ¥ 211,795 | ¥ 213,118 | -1% | % | 87% | ¥ 132,503,482,278 | ₿ 618,725 |
| Aug. 10, 2023 | ¥ 212,862 | ¥ 213,136 | ¥ 214,084 | ¥ 211,872 | ¥ 212,355 | 0% | % | 86% | ¥ 85,616,768,391 | ₿ 402,218 |
| Aug. 11, 2023 | ¥ 212,576 | ¥ 212,321 | ¥ 213,493 | ¥ 211,740 | ¥ 212,751 | 0% | % | 86% | ¥ 73,782,432,239 | ₿ 347,087 |
| Aug. 12, 2023 | ¥ 212,831 | ¥ 212,766 | ¥ 213,227 | ¥ 212,461 | ¥ 212,872 | 0% | % | 86% | ¥ 44,826,091,159 | ₿ 210,618 |
| Aug. 13, 2023 | ¥ 211,903 | ¥ 212,876 | ¥ 213,056 | ¥ 210,778 | ¥ 210,901 | -1% | % | 85% | ¥ 52,791,385,468 | ₿ 249,130 |
| Aug. 14, 2023 | ¥ 212,660 | ¥ 210,904 | ¥ 215,325 | ¥ 210,958 | ¥ 213,455 | 1% | % | 87% | ¥ 101,715,604,625 | ₿ 478,301 |
| Aug. 15, 2023 | ¥ 213,016 | ¥ 213,452 | ¥ 214,358 | ¥ 211,822 | ¥ 212,433 | 0% | % | 86% | ¥ 92,052,225,761 | ₿ 432,137 |
| Aug. 16, 2023 | ¥ 211,129 | ¥ 212,424 | ¥ 213,157 | ¥ 209,468 | ¥ 209,468 | -1% | % | 84% | ¥ 109,101,281,284 | ₿ 516,751 |
| Aug. 17, 2023 | ¥ 199,601 | ¥ 209,454 | ¥ 209,779 | ¥ 185,014 | ¥ 194,155 | -7% | % | 70% | ¥ 226,603,366,011 | ₿ 1,135,284 |
| Aug. 18, 2023 | ¥ 191,436 | ¥ 193,948 | ¥ 195,201 | ¥ 186,911 | ¥ 189,682 | -2% | % | 66% | ¥ 174,949,443,912 | ₿ 913,881 |
| Aug. 19, 2023 | ¥ 189,674 | ¥ 189,670 | ¥ 191,135 | ¥ 187,883 | ¥ 190,009 | 0% | % | 66% | ¥ 77,408,605,540 | ₿ 408,113 |
| Aug. 20, 2023 | ¥ 190,316 | ¥ 190,014 | ¥ 191,207 | ¥ 189,340 | ¥ 190,705 | 0% | % | 67% | ¥ 65,801,667,642 | ₿ 345,749 |
| Aug. 21, 2023 | ¥ 188,840 | ¥ 190,698 | ¥ 189,007 | ¥ 187,351 | ¥ 188,303 | -1% | % | 65% | ¥ 96,382,189,290 | ₿ 510,392 |
| Aug. 22, 2023 | ¥ 188,193 | ¥ 188,350 | ¥ 188,421 | ¥ 186,141 | ¥ 189,859 | 1% | % | 66% | ¥ 105,782,165,940 | ₿ 562,094 |
| Aug. 23, 2023 | ¥ 190,099 | ¥ 189,924 | ¥ 192,566 | ¥ 188,116 | ¥ 189,792 | 0% | % | 66% | ¥ 121,962,700,971 | ₿ 641,573 |
| Aug. 24, 2023 | ¥ 190,504 | ¥ 189,792 | ¥ 193,214 | ¥ 188,609 | ¥ 190,403 | 0% | % | 67% | ¥ 93,675,792,180 | ₿ 491,725 |
| Aug. 25, 2023 | ¥ 189,883 | ¥ 190,413 | ¥ 191,309 | ¥ 187,932 | ¥ 189,880 | 0% | % | 66% | ¥ 90,436,347,093 | ₿ 476,273 |
| Aug. 26, 2023 | ¥ 189,794 | ¥ 189,877 | ¥ 190,315 | ¥ 189,402 | ¥ 189,581 | 0% | % | 66% | ¥ 43,988,990,382 | ₿ 231,773 |
| Aug. 27, 2023 | ¥ 189,941 | ¥ 189,579 | ¥ 190,725 | ¥ 189,265 | ¥ 190,194 | 0% | % | 67% | ¥ 50,401,373,176 | ₿ 265,353 |
| Aug. 28, 2023 | ¥ 190,085 | ¥ 190,193 | ¥ 191,069 | ¥ 188,763 | ¥ 190,316 | 0% | % | 67% | ¥ 80,211,549,944 | ₿ 421,977 |
| Aug. 29, 2023 | ¥ 196,412 | ¥ 190,290 | ¥ 204,510 | ¥ 188,983 | ¥ 201,867 | 6% | % | 77% | ¥ 213,813,639,020 | ₿ 1,088,595 |
| Aug. 30, 2023 | ¥ 199,988 | ¥ 201,857 | ¥ 202,102 | ¥ 197,142 | ¥ 198,850 | -1% | % | 74% | ¥ 119,056,990,927 | ₿ 595,321 |
| Aug. 31, 2023 | ¥ 193,522 | ¥ 198,884 | ¥ 200,075 | ¥ 186,922 | ¥ 188,208 | -5% | % | 65% | ¥ 146,471,690,433 | ₿ 756,872 |
In 2023 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.