In August 2021 Bitcoin (BTC-CNY) was priced at ¥264,143 CNY (Chinese Yuan Renminbi)
2021
1 days
What was the historical Bitcoin price for August 2021 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in August 2021 BTC-CNY was ¥264,143. The closing price for Bitcoin (BTC) in August 2021 was ¥258,298, on Aug. 1, 2021. It was down -4.0% for the month and up 36.4% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Aug. 1, 2021 was ¥264,143, the opening price ¥267,899 and the closing price ¥258,298.
The daily high for Aug. 1, 2021 was ¥274,883 and the daily low ¥255,494.
The price that day was down -4.0% for the day, down % for the month and up 36.4% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 2, 2021 was ¥255,704, the opening price ¥257,861 and the closing price ¥253,331.
The daily high for Aug. 2, 2021 was ¥261,241 and the daily low ¥250,383.
The price that day was down -1.9% for the day, down % for the month and up 33.7% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 3, 2021 was ¥250,343, the opening price ¥253,179 and the closing price ¥246,857.
The daily high for Aug. 3, 2021 was ¥256,877 and the daily low ¥244,461.
The price that day was down -2.6% for the day, down % for the month and up 30.3% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 4, 2021 was ¥251,383, the opening price ¥247,248 and the closing price ¥257,019.
The daily high for Aug. 4, 2021 was ¥258,344 and the daily low ¥242,920.
The price that day was up 4.1% for the day, down % for the month and up 35.7% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 5, 2021 was ¥257,554, the opening price ¥257,000 and the closing price ¥264,075.
The daily high for Aug. 5, 2021 was ¥267,127 and the daily low ¥242,016.
The price that day was up 2.7% for the day, down % for the month and up 39.4% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 6, 2021 was ¥270,089, the opening price ¥264,051 and the closing price ¥277,605.
The daily high for Aug. 6, 2021 was ¥280,556 and the daily low ¥258,146.
The price that day was up 5.1% for the day, down % for the month and up 46.6% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 7, 2021 was ¥283,166, the opening price ¥277,711 and the closing price ¥288,882.
The daily high for Aug. 7, 2021 was ¥289,751 and the daily low ¥276,322.
The price that day was up 4.1% for the day, down % for the month and up 52.5% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 8, 2021 was ¥286,877, the opening price ¥289,003 and the closing price ¥283,965.
The daily high for Aug. 8, 2021 was ¥293,593 and the daily low ¥280,947.
The price that day was down -1.7% for the day, down % for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 9, 2021 was ¥290,954, the opening price ¥283,925 and the closing price ¥300,740.
The daily high for Aug. 9, 2021 was ¥301,333 and the daily low ¥277,818.
The price that day was up 5.9% for the day, down % for the month and up 58.8% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 10, 2021 was ¥297,080, the opening price ¥300,191 and the closing price ¥295,660.
The daily high for Aug. 10, 2021 was ¥302,508 and the daily low ¥289,960.
The price that day was down -1.7% for the day, down % for the month and up 56.1% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 11, 2021 was ¥296,982, the opening price ¥295,755 and the closing price ¥295,410.
The daily high for Aug. 11, 2021 was ¥302,824 and the daily low ¥293,938.
The price that day was down -0.1% for the day, down % for the month and up 56.0% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 12, 2021 was ¥291,690, the opening price ¥295,302 and the closing price ¥287,864.
The daily high for Aug. 12, 2021 was ¥299,411 and the daily low ¥284,183.
The price that day was down -2.6% for the day, down % for the month and up 52.0% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 13, 2021 was ¥298,564, the opening price ¥287,938 and the closing price ¥309,576.
The daily high for Aug. 13, 2021 was ¥309,827 and the daily low ¥286,915.
The price that day was up 7.5% for the day, down % for the month and up 63.4% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 14, 2021 was ¥306,355, the opening price ¥309,689 and the closing price ¥305,066.
The daily high for Aug. 14, 2021 was ¥311,554 and the daily low ¥299,111.
The price that day was down -1.5% for the day, down % for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 15, 2021 was ¥302,949, the opening price ¥305,064 and the closing price ¥304,742.
The daily high for Aug. 15, 2021 was ¥306,751 and the daily low ¥295,237.
The price that day was down -0.1% for the day, down % for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 16, 2021 was ¥302,303, the opening price ¥304,567 and the closing price ¥297,865.
The daily high for Aug. 16, 2021 was ¥310,884 and the daily low ¥295,896.
The price that day was down -2.3% for the day, down % for the month and up 57.3% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 17, 2021 was ¥295,368, the opening price ¥297,425 and the closing price ¥289,899.
The daily high for Aug. 17, 2021 was ¥305,436 and the daily low ¥288,712.
The price that day was down -2.7% for the day, down % for the month and up 53.1% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 18, 2021 was ¥291,522, the opening price ¥289,843 and the closing price ¥290,522.
The daily high for Aug. 18, 2021 was ¥297,985 and the daily low ¥287,736.
The price that day was up 0.2% for the day, down % for the month and up 53.4% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 19, 2021 was ¥296,074, the opening price ¥290,138 and the closing price ¥303,417.
The daily high for Aug. 19, 2021 was ¥305,061 and the daily low ¥285,681.
The price that day was up 4.4% for the day, down % for the month and up 60.2% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 20, 2021 was ¥312,003, the opening price ¥303,453 and the closing price ¥320,779.
The daily high for Aug. 20, 2021 was ¥320,798 and the daily low ¥302,982.
The price that day was up 5.7% for the day, down % for the month and up 69.4% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 21, 2021 was ¥318,999, the opening price ¥320,700 and the closing price ¥317,959.
The daily high for Aug. 21, 2021 was ¥323,235 and the daily low ¥314,102.
The price that day was down -0.9% for the day, down % for the month and up 67.9% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 22, 2021 was ¥318,350, the opening price ¥317,722 and the closing price ¥320,665.
The daily high for Aug. 22, 2021 was ¥321,640 and the daily low ¥313,372.
The price that day was up 0.9% for the day, down % for the month and up 69.3% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 23, 2021 was ¥321,764, the opening price ¥320,470 and the closing price ¥321,133.
The daily high for Aug. 23, 2021 was ¥327,376 and the daily low ¥318,077.
The price that day was up 0.1% for the day, down % for the month and up 69.5% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 24, 2021 was ¥315,426, the opening price ¥321,238 and the closing price ¥308,725.
The daily high for Aug. 24, 2021 was ¥323,140 and the daily low ¥308,602.
The price that day was down -3.9% for the day, down % for the month and up 63.0% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 25, 2021 was ¥312,486, the opening price ¥308,862 and the closing price ¥317,070.
The daily high for Aug. 25, 2021 was ¥318,638 and the daily low ¥305,375.
The price that day was up 2.7% for the day, down % for the month and up 67.4% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 26, 2021 was ¥310,495, the opening price ¥317,341 and the closing price ¥304,256.
The daily high for Aug. 26, 2021 was ¥319,575 and the daily low ¥300,807.
The price that day was down -4.0% for the day, down % for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 27, 2021 was ¥309,999, the opening price ¥303,947 and the closing price ¥317,498.
The daily high for Aug. 27, 2021 was ¥317,848 and the daily low ¥300,705.
The price that day was up 4.4% for the day, down % for the month and up 67.6% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 28, 2021 was ¥316,726, the opening price ¥317,588 and the closing price ¥316,487.
The daily high for Aug. 28, 2021 was ¥318,953 and the daily low ¥313,877.
The price that day was down -0.3% for the day, down % for the month and up 67.1% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 29, 2021 was ¥316,004, the opening price ¥316,544 and the closing price ¥316,017.
The daily high for Aug. 29, 2021 was ¥321,287 and the daily low ¥310,167.
The price that day was down -0.1% for the day, down % for the month and up 66.8% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 30, 2021 was ¥310,145, the opening price ¥316,049 and the closing price ¥304,286.
The daily high for Aug. 30, 2021 was ¥316,637 and the daily low ¥303,609.
The price that day was down -3.7% for the day, down % for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 31, 2021 was ¥305,609, the opening price ¥304,088 and the closing price ¥304,730.
The daily high for Aug. 31, 2021 was ¥311,305 and the daily low ¥302,314.
The price that day was up 0.1% for the day, down % for the month and up 60.9% for the year.
The average Bitcoin price in August 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2021 was $45,594, the opening price $41,461 and the closing price $47,167.
The daily high for August was $50,482 and a low of $37,458.
The price that day was up 13.3% for the month and up 62.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2021 was €38,744, the opening price €34,938 and the closing price €39,938.
The daily high for August was €43,068 and a low of €31,643.
The price that day was up 13.9% for the month and up 68.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2021 was £33,056, the opening price £29,817 and the closing price £34,297.
The daily high for August was £36,898 and a low of £26,927.
The price that day was up 14.6% for the month and up 61.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2021 was ¥5,008,917, the opening price ¥4,548,876 and the closing price ¥5,191,098.
The daily high for August was ¥5,558,986 and a low of ¥4,103,782.
The price that day was up 13.7% for the month and up 73.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2021 was $62,479, the opening price $56,440 and the closing price $64,453.
The daily high for August was $70,270 and a low of $50,614.
The price that day was up 13.7% for the month and up 71.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2021 was ₹3,379,967, the opening price ₹3,083,829 and the closing price ₹3,443,024.
The daily high for August was ₹3,744,960 and a low of ₹2,777,084.
The price that day was up 11.2% for the month and up 62.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2021 was ₩52,940,039, the opening price ₩47,759,992 and the closing price ₩54,685,636.
The daily high for August was ₩59,130,160 and a low of ₩42,807,192.
The price that day was up 14.0% for the month and up 73.7% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in CNY for August 2015 was ¥1,593, the opening price ¥1,768 and the closing price ¥1,467.
The daily high for August was ¥1,774 and a low of ¥1,278.
The price that month was down -17.0% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in CNY for August 2016 was ¥3,858, the opening price ¥4,146 and the closing price ¥3,843.
The daily high for August was ¥4,158 and a low of ¥3,520.
The price that month was down -7.3% for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in CNY for August 2017 was ¥25,622, the opening price ¥19,307 and the closing price ¥30,990.
The daily high for August was ¥31,205 and a low of ¥17,933.
The price that month was up 60.3% for the month and up 363.2% for the year.
The average price for Bitcoin (BTC) in CNY for August 2018 was ¥45,937, the opening price ¥52,859 and the closing price ¥48,067.
The daily high for August was ¥52,859 and a low of ¥41,098.
The price that month was down -9.2% for the month and down -47.7% for the year.
The average price for Bitcoin (BTC) in CNY for August 2019 was ¥75,037, the opening price ¥69,377 and the closing price ¥68,924.
The daily high for August was ¥86,313 and a low of ¥67,421.
The price that month was down -0.7% for the month and up 167.4% for the year.
The average price for Bitcoin (BTC) in CNY for August 2020 was ¥80,715, the opening price ¥78,977 and the closing price ¥79,998.
The daily high for August was ¥85,684 and a low of ¥76,814.
The price that month was up 1.3% for the month and up 59.7% for the year.
The average price for Bitcoin (BTC) in CNY for August 2021 was ¥295,391, the opening price ¥267,899 and the closing price ¥304,730.
The daily high for August was ¥327,376 and a low of ¥242,016.
The price that month was up 13.3% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in CNY for August 2022 was ¥152,527, the opening price ¥157,388 and the closing price ¥138,151.
The daily high for August was ¥169,881 and a low of ¥134,693.
The price that month was down -12.2% for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in CNY for August 2023 was ¥201,819, the opening price ¥207,693 and the closing price ¥188,208.
The daily high for August was ¥217,789 and a low of ¥185,014.
The price that month was down -9.4% for the month and up 64.9% for the year.
The average price for Bitcoin (BTC) in CNY for August 2024 was ¥428,934, the opening price ¥466,476 and the closing price ¥418,279.
The daily high for August was ¥475,144 and a low of ¥350,568.
The price that month was down -10.3% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in CNY for August 2025 was ¥824,636, the opening price ¥833,373 and the closing price ¥771,814.
The daily high for August was ¥892,992 and a low of ¥766,165.
The price that month was down -7.4% for the month and up 13.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2021 | ¥ 264,143 | ¥ 267,899 | ¥ 274,883 | ¥ 255,494 | ¥ 258,298 | -4% | % | 36% | ¥ 172,447,342,883 | ₿ 652,855 |
| Aug. 2, 2021 | ¥ 255,704 | ¥ 257,861 | ¥ 261,241 | ¥ 250,383 | ¥ 253,331 | -2% | % | 34% | ¥ 165,401,724,303 | ₿ 646,849 |
| Aug. 3, 2021 | ¥ 250,343 | ¥ 253,179 | ¥ 256,877 | ¥ 244,461 | ¥ 246,857 | -3% | % | 30% | ¥ 169,453,440,976 | ₿ 676,884 |
| Aug. 4, 2021 | ¥ 251,383 | ¥ 247,248 | ¥ 258,344 | ¥ 242,920 | ¥ 257,019 | 4% | % | 36% | ¥ 164,066,602,342 | ₿ 652,657 |
| Aug. 5, 2021 | ¥ 257,554 | ¥ 257,000 | ¥ 267,127 | ¥ 242,016 | ¥ 264,075 | 3% | % | 39% | ¥ 227,344,559,410 | ₿ 882,705 |
| Aug. 6, 2021 | ¥ 270,089 | ¥ 264,051 | ¥ 280,556 | ¥ 258,146 | ¥ 277,605 | 5% | % | 47% | ¥ 247,845,225,475 | ₿ 917,642 |
| Aug. 7, 2021 | ¥ 283,166 | ¥ 277,711 | ¥ 289,751 | ¥ 276,322 | ¥ 288,882 | 4% | % | 53% | ¥ 259,544,097,779 | ₿ 916,578 |
| Aug. 8, 2021 | ¥ 286,877 | ¥ 289,003 | ¥ 293,593 | ¥ 280,947 | ¥ 283,965 | -2% | % | 50% | ¥ 235,368,326,905 | ₿ 820,451 |
| Aug. 9, 2021 | ¥ 290,954 | ¥ 283,925 | ¥ 301,333 | ¥ 277,818 | ¥ 300,740 | 6% | % | 59% | ¥ 251,240,856,936 | ₿ 863,507 |
| Aug. 10, 2021 | ¥ 297,080 | ¥ 300,191 | ¥ 302,508 | ¥ 289,960 | ¥ 295,660 | -2% | % | 56% | ¥ 217,576,127,988 | ₿ 732,383 |
| Aug. 11, 2021 | ¥ 296,982 | ¥ 295,755 | ¥ 302,824 | ¥ 293,938 | ¥ 295,410 | 0% | % | 56% | ¥ 222,364,259,025 | ₿ 748,747 |
| Aug. 12, 2021 | ¥ 291,690 | ¥ 295,302 | ¥ 299,411 | ¥ 284,183 | ¥ 287,864 | -3% | % | 52% | ¥ 218,505,456,420 | ₿ 749,102 |
| Aug. 13, 2021 | ¥ 298,564 | ¥ 287,938 | ¥ 309,827 | ¥ 286,915 | ¥ 309,576 | 8% | % | 63% | ¥ 205,620,266,736 | ₿ 688,697 |
| Aug. 14, 2021 | ¥ 306,355 | ¥ 309,689 | ¥ 311,554 | ¥ 299,111 | ¥ 305,066 | -1% | % | 61% | ¥ 202,168,427,260 | ₿ 659,915 |
| Aug. 15, 2021 | ¥ 302,949 | ¥ 305,064 | ¥ 306,751 | ¥ 295,237 | ¥ 304,742 | 0% | % | 61% | ¥ 200,727,879,438 | ₿ 662,581 |
| Aug. 16, 2021 | ¥ 302,303 | ¥ 304,567 | ¥ 310,884 | ¥ 295,896 | ¥ 297,865 | -2% | % | 57% | ¥ 212,220,442,985 | ₿ 702,012 |
| Aug. 17, 2021 | ¥ 295,368 | ¥ 297,425 | ¥ 305,436 | ¥ 288,712 | ¥ 289,899 | -3% | % | 53% | ¥ 216,968,882,958 | ₿ 734,572 |
| Aug. 18, 2021 | ¥ 291,522 | ¥ 289,843 | ¥ 297,985 | ¥ 287,736 | ¥ 290,522 | 0% | % | 53% | ¥ 208,769,229,907 | ₿ 716,136 |
| Aug. 19, 2021 | ¥ 296,074 | ¥ 290,138 | ¥ 305,061 | ¥ 285,681 | ¥ 303,417 | 4% | % | 60% | ¥ 241,630,847,088 | ₿ 816,116 |
| Aug. 20, 2021 | ¥ 312,003 | ¥ 303,453 | ¥ 320,798 | ¥ 302,982 | ¥ 320,779 | 6% | % | 69% | ¥ 225,646,698,737 | ₿ 723,220 |
| Aug. 21, 2021 | ¥ 318,999 | ¥ 320,700 | ¥ 323,235 | ¥ 314,102 | ¥ 317,959 | -1% | % | 68% | ¥ 263,864,712,338 | ₿ 827,165 |
| Aug. 22, 2021 | ¥ 318,350 | ¥ 317,722 | ¥ 321,640 | ¥ 313,372 | ¥ 320,665 | 1% | % | 69% | ¥ 164,949,396,418 | ₿ 518,139 |
| Aug. 23, 2021 | ¥ 321,764 | ¥ 320,470 | ¥ 327,376 | ¥ 318,077 | ¥ 321,133 | 0% | % | 70% | ¥ 222,348,205,679 | ₿ 691,029 |
| Aug. 24, 2021 | ¥ 315,426 | ¥ 321,238 | ¥ 323,140 | ¥ 308,602 | ¥ 308,725 | -4% | % | 63% | ¥ 228,836,267,990 | ₿ 725,482 |
| Aug. 25, 2021 | ¥ 312,486 | ¥ 308,862 | ¥ 318,638 | ¥ 305,375 | ¥ 317,070 | 3% | % | 67% | ¥ 211,417,762,152 | ₿ 676,567 |
| Aug. 26, 2021 | ¥ 310,495 | ¥ 317,341 | ¥ 319,575 | ¥ 300,807 | ¥ 304,256 | -4% | % | 61% | ¥ 211,728,241,027 | ₿ 681,906 |
| Aug. 27, 2021 | ¥ 309,999 | ¥ 303,947 | ¥ 317,848 | ¥ 300,705 | ¥ 317,498 | 4% | % | 68% | ¥ 223,348,788,095 | ₿ 720,481 |
| Aug. 28, 2021 | ¥ 316,726 | ¥ 317,588 | ¥ 318,953 | ¥ 313,877 | ¥ 316,487 | 0% | % | 67% | ¥ 184,887,051,589 | ₿ 583,744 |
| Aug. 29, 2021 | ¥ 316,004 | ¥ 316,544 | ¥ 321,287 | ¥ 310,167 | ¥ 316,017 | 0% | % | 67% | ¥ 167,552,638,426 | ₿ 530,224 |
| Aug. 30, 2021 | ¥ 310,145 | ¥ 316,049 | ¥ 316,637 | ¥ 303,609 | ¥ 304,286 | -4% | % | 61% | ¥ 205,941,855,570 | ₿ 664,018 |
| Aug. 31, 2021 | ¥ 305,609 | ¥ 304,088 | ¥ 311,305 | ¥ 302,314 | ¥ 304,730 | 0% | % | 61% | ¥ 224,382,458,994 | ₿ 734,214 |
In 2021 Bitcoin had 24 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Jan. 1, 2021 was ¥190,714, the opening price ¥189,409 and the closing price ¥191,901.
The daily high for Jan. 1, 2021 was ¥193,381 and the daily low ¥188,165.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 2, 2021 was ¥202,115, the opening price ¥191,916 and the closing price ¥209,887.
The daily high for Jan. 2, 2021 was ¥216,602 and the daily low ¥190,053.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 3, 2021 was ¥214,890, the opening price ¥209,901 and the closing price ¥214,165.
The daily high for Jan. 3, 2021 was ¥226,098 and the daily low ¥209,398.
The price that day was up 2.0% for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 6, 2021 was ¥228,058, the opening price ¥219,602 and the closing price ¥237,948.
The daily high for Jan. 6, 2021 was ¥238,306 and the daily low ¥216,377.
The price that day was up 8.4% for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 7, 2021 was ¥247,254, the opening price ¥238,009 and the closing price ¥255,053.
The daily high for Jan. 7, 2021 was ¥260,296 and the daily low ¥235,656.
The price that day was up 7.2% for the month and up 34.7% for the year.
The average price for Bitcoin (BTC) in CNY for April 14, 2021 was ¥413,355, the opening price ¥415,706 and the closing price ¥412,081.
The daily high for April 14, 2021 was ¥423,705 and the daily low ¥401,928.
The price that day was down -0.8% for the month and up 117.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 20, 2021 was ¥416,636, the opening price ¥410,316 and the closing price ¥421,952.
The daily high for Oct. 20, 2021 was ¥427,906 and the daily low ¥406,370.
The price that day was up 2.9% for the month and up 122.8% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 8, 2021 was ¥418,804, the opening price ¥405,332 and the closing price ¥431,934.
The daily high for Nov. 8, 2021 was ¥432,618 and the daily low ¥405,332.
The price that day was up 6.6% for the month and up 128.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 9, 2021 was ¥430,666, the opening price ¥431,825 and the closing price ¥428,138.
The daily high for Nov. 9, 2021 was ¥438,334 and the daily low ¥424,367.
The price that day was down -0.9% for the month and up 126.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 10, 2021 was ¥421,606, the opening price ¥428,019 and the closing price ¥415,261.
The daily high for Nov. 10, 2021 was ¥439,318 and the daily low ¥403,824.
The price that day was down -3.0% for the month and up 119.2% for the year.
There are currently 0 price predictions for 2021.