In August 2021 Bitcoin (BTC-JPY) was priced at ¥4,485,420 JPY (Japanese Yen)
2021
1 days
What was the historical Bitcoin price for August 2021 in Japanese Yen (JPY)? The average price for Bitcoin in August 2021 BTC-JPY was ¥4,485,420. The closing price for Bitcoin (BTC) in August 2021 was ¥4,385,706, on Aug. 1, 2021. It was down -4.0% for the month and up 46.5% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Aug. 1, 2021 was ¥4,485,420, the opening price ¥4,548,876 and the closing price ¥4,385,706.
The daily high for Aug. 1, 2021 was ¥4,667,460 and the daily low ¥4,339,638.
The price that day was down -4.0% for the day, down % for the month and up 46.5% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 2, 2021 was ¥4,332,720, the opening price ¥4,378,286 and the closing price ¥4,283,640.
The daily high for Aug. 2, 2021 was ¥4,432,974 and the daily low ¥4,235,983.
The price that day was down -2.3% for the day, down % for the month and up 43.1% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 3, 2021 was ¥4,226,440, the opening price ¥4,281,068 and the closing price ¥4,158,523.
The daily high for Aug. 3, 2021 was ¥4,343,128 and the daily low ¥4,123,042.
The price that day was down -2.9% for the day, down % for the month and up 38.9% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 4, 2021 was ¥4,249,549, the opening price ¥4,165,100 and the closing price ¥4,353,778.
The daily high for Aug. 4, 2021 was ¥4,375,536 and the daily low ¥4,103,782.
The price that day was up 4.7% for the day, down % for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 5, 2021 was ¥4,370,574, the opening price ¥4,353,450 and the closing price ¥4,485,631.
The daily high for Aug. 5, 2021 was ¥4,537,484 and the daily low ¥4,105,731.
The price that day was up 3.0% for the day, down % for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 6, 2021 was ¥4,590,429, the opening price ¥4,485,227 and the closing price ¥4,719,705.
The daily high for Aug. 6, 2021 was ¥4,770,349 and the daily low ¥4,386,437.
The price that day was up 5.2% for the day, down % for the month and up 57.7% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 7, 2021 was ¥4,813,899, the opening price ¥4,721,501 and the closing price ¥4,910,718.
The daily high for Aug. 7, 2021 was ¥4,925,493 and the daily low ¥4,697,886.
The price that day was up 4.0% for the day, down % for the month and up 64.1% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 8, 2021 was ¥4,877,284, the opening price ¥4,912,772 and the closing price ¥4,829,312.
The daily high for Aug. 8, 2021 was ¥4,990,795 and the daily low ¥4,776,259.
The price that day was down -1.7% for the day, down % for the month and up 61.3% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 9, 2021 was ¥4,947,526, the opening price ¥4,828,630 and the closing price ¥5,115,160.
The daily high for Aug. 9, 2021 was ¥5,123,260 and the daily low ¥4,723,054.
The price that day was up 5.9% for the day, down % for the month and up 70.9% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 10, 2021 was ¥5,059,624, the opening price ¥5,105,832 and the closing price ¥5,041,696.
The daily high for Aug. 10, 2021 was ¥5,147,295 and the daily low ¥4,943,675.
The price that day was down -1.4% for the day, down % for the month and up 68.4% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 11, 2021 was ¥5,064,144, the opening price ¥5,043,318 and the closing price ¥5,032,512.
The daily high for Aug. 11, 2021 was ¥5,163,213 and the daily low ¥5,017,532.
The price that day was down -0.2% for the day, down % for the month and up 68.1% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 12, 2021 was ¥4,970,242, the opening price ¥5,030,662 and the closing price ¥4,904,950.
The daily high for Aug. 12, 2021 was ¥5,103,533 and the daily low ¥4,841,822.
The price that day was down -2.5% for the day, down % for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 13, 2021 was ¥5,069,019, the opening price ¥4,906,209 and the closing price ¥5,237,429.
The daily high for Aug. 13, 2021 was ¥5,241,665 and the daily low ¥4,890,772.
The price that day was up 6.8% for the day, down % for the month and up 75.0% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 14, 2021 was ¥5,182,929, the opening price ¥5,239,333 and the closing price ¥5,161,117.
The daily high for Aug. 14, 2021 was ¥5,270,893 and the daily low ¥5,060,374.
The price that day was down -1.5% for the day, down % for the month and up 72.4% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 15, 2021 was ¥5,125,817, the opening price ¥5,161,087 and the closing price ¥5,157,716.
The daily high for Aug. 15, 2021 was ¥5,189,627 and the daily low ¥4,994,838.
The price that day was down -0.1% for the day, down % for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 16, 2021 was ¥5,106,459, the opening price ¥5,154,752 and the closing price ¥5,028,428.
The daily high for Aug. 16, 2021 was ¥5,250,123 and the daily low ¥4,992,532.
The price that day was down -2.5% for the day, down % for the month and up 68.0% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 17, 2021 was ¥4,986,623, the opening price ¥5,020,993 and the closing price ¥4,896,004.
The daily high for Aug. 17, 2021 was ¥5,151,136 and the daily low ¥4,878,361.
The price that day was down -2.6% for the day, down % for the month and up 63.6% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 18, 2021 was ¥4,932,382, the opening price ¥4,895,061 and the closing price ¥4,921,074.
The daily high for Aug. 18, 2021 was ¥5,054,245 and the daily low ¥4,859,148.
The price that day was up 0.5% for the day, down % for the month and up 64.4% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 19, 2021 was ¥5,011,354, the opening price ¥4,914,559 and the closing price ¥5,128,142.
The daily high for Aug. 19, 2021 was ¥5,156,169 and the daily low ¥4,846,547.
The price that day was up 4.2% for the day, down % for the month and up 71.3% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 20, 2021 was ¥5,272,227, the opening price ¥5,128,751 and the closing price ¥5,418,181.
The daily high for Aug. 20, 2021 was ¥5,418,508 and the daily low ¥5,123,469.
The price that day was up 5.7% for the day, down % for the month and up 81.0% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 21, 2021 was ¥5,387,387, the opening price ¥5,416,852 and the closing price ¥5,369,579.
The daily high for Aug. 21, 2021 was ¥5,458,680 and the daily low ¥5,304,438.
The price that day was down -0.9% for the day, down % for the month and up 79.4% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 22, 2021 was ¥5,377,829, the opening price ¥5,365,584 and the closing price ¥5,417,435.
The daily high for Aug. 22, 2021 was ¥5,435,223 and the daily low ¥5,293,077.
The price that day was up 0.9% for the day, down % for the month and up 81.0% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 23, 2021 was ¥5,447,301, the opening price ¥5,414,143 and the closing price ¥5,434,139.
The daily high for Aug. 23, 2021 was ¥5,558,986 and the daily low ¥5,381,939.
The price that day was up 0.3% for the day, down % for the month and up 81.5% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 24, 2021 was ¥5,345,441, the opening price ¥5,435,916 and the closing price ¥5,234,781.
The daily high for Aug. 24, 2021 was ¥5,478,909 and the daily low ¥5,232,159.
The price that day was down -3.7% for the day, down % for the month and up 74.9% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 25, 2021 was ¥5,303,166, the opening price ¥5,237,100 and the closing price ¥5,384,683.
The daily high for Aug. 25, 2021 was ¥5,412,640 and the daily low ¥5,178,240.
The price that day was up 2.9% for the day, down % for the month and up 79.9% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 26, 2021 was ¥5,274,340, the opening price ¥5,389,286 and the closing price ¥5,166,038.
The daily high for Aug. 26, 2021 was ¥5,430,825 and the daily low ¥5,111,212.
The price that day was down -4.1% for the day, down % for the month and up 72.6% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 27, 2021 was ¥5,262,020, the opening price ¥5,160,793 and the closing price ¥5,388,360.
The daily high for Aug. 27, 2021 was ¥5,394,304 and the daily low ¥5,104,624.
The price that day was up 4.3% for the day, down % for the month and up 80.0% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 28, 2021 was ¥5,375,263, the opening price ¥5,389,888 and the closing price ¥5,371,196.
The daily high for Aug. 28, 2021 was ¥5,413,055 and the daily low ¥5,326,915.
The price that day was down -0.3% for the day, down % for the month and up 79.4% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 29, 2021 was ¥5,363,425, the opening price ¥5,372,168 and the closing price ¥5,364,934.
The daily high for Aug. 29, 2021 was ¥5,452,662 and the daily low ¥5,263,937.
The price that day was down -0.1% for the day, down % for the month and up 79.2% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 30, 2021 was ¥5,268,746, the opening price ¥5,365,486 and the closing price ¥5,173,513.
The daily high for Aug. 30, 2021 was ¥5,374,087 and the daily low ¥5,161,898.
The price that day was down -3.6% for the day, down % for the month and up 72.8% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 31, 2021 was ¥5,196,835, the opening price ¥5,170,144 and the closing price ¥5,191,098.
The daily high for Aug. 31, 2021 was ¥5,287,093 and the daily low ¥5,139,004.
The price that day was up 0.3% for the day, down % for the month and up 73.4% for the year.
The average Bitcoin price in August 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2021 was $45,594, the opening price $41,461 and the closing price $47,167.
The daily high for August was $50,482 and a low of $37,458.
The price that day was up 13.3% for the month and up 62.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2021 was €38,744, the opening price €34,938 and the closing price €39,938.
The daily high for August was €43,068 and a low of €31,643.
The price that day was up 13.9% for the month and up 68.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2021 was £33,056, the opening price £29,817 and the closing price £34,297.
The daily high for August was £36,898 and a low of £26,927.
The price that day was up 14.6% for the month and up 61.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2021 was $62,479, the opening price $56,440 and the closing price $64,453.
The daily high for August was $70,270 and a low of $50,614.
The price that day was up 13.7% for the month and up 71.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2021 was ¥295,391, the opening price ¥267,899 and the closing price ¥304,730.
The daily high for August was ¥327,376 and a low of ¥242,016.
The price that day was up 13.3% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2021 was ₹3,379,967, the opening price ₹3,083,829 and the closing price ₹3,443,024.
The daily high for August was ₹3,744,960 and a low of ₹2,777,084.
The price that day was up 11.2% for the month and up 62.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2021 was ₩52,940,039, the opening price ₩47,759,992 and the closing price ₩54,685,636.
The daily high for August was ₩59,130,160 and a low of ₩42,807,192.
The price that day was up 14.0% for the month and up 73.7% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in JPY for August 2015 was ¥31,045, the opening price ¥35,278 and the closing price ¥27,860.
The daily high for August was ¥35,513 and a low of ¥23,721.
The price that month was down -21.0% for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in JPY for August 2016 was ¥58,776, the opening price ¥63,916 and the closing price ¥59,452.
The daily high for August was ¥64,008 and a low of ¥53,702.
The price that month was down -7.0% for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in JPY for August 2017 was ¥421,622, the opening price ¥316,848 and the closing price ¥517,937.
The daily high for August was ¥520,871 and a low of ¥294,639.
The price that month was up 63.2% for the month and up 359.9% for the year.
The average price for Bitcoin (BTC) in JPY for August 2018 was ¥745,290, the opening price ¥868,812 and the closing price ¥781,312.
The daily high for August was ¥868,656 and a low of ¥661,413.
The price that month was down -10.2% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in JPY for August 2019 was ¥1,129,248, the opening price ¥1,096,779 and the closing price ¥1,023,695.
The daily high for August was ¥1,305,751 and a low of ¥999,662.
The price that month was down -6.7% for the month and up 149.2% for the year.
The average price for Bitcoin (BTC) in JPY for August 2020 was ¥1,234,137, the opening price ¥1,198,370 and the closing price ¥1,238,258.
The daily high for August was ¥1,309,986 and a low of ¥1,165,653.
The price that month was up 3.3% for the month and up 58.3% for the year.
The average price for Bitcoin (BTC) in JPY for August 2021 was ¥5,008,917, the opening price ¥4,548,876 and the closing price ¥5,191,098.
The daily high for August was ¥5,558,986 and a low of ¥4,103,782.
The price that month was up 13.7% for the month and up 73.4% for the year.
The average price for Bitcoin (BTC) in JPY for August 2022 was ¥3,034,912, the opening price ¥3,112,500 and the closing price ¥2,793,550.
The daily high for August was ¥3,351,115 and a low of ¥2,710,171.
The price that month was down -10.2% for the month and down -47.6% for the year.
The average price for Bitcoin (BTC) in JPY for August 2023 was ¥4,034,889, the opening price ¥4,160,389 and the closing price ¥3,772,779.
The daily high for August was ¥4,325,361 and a low of ¥3,705,138.
The price that month was down -9.3% for the month and up 73.9% for the year.
The average price for Bitcoin (BTC) in JPY for August 2024 was ¥8,778,210, the opening price ¥9,680,305 and the closing price ¥8,620,515.
The daily high for August was ¥9,793,203 and a low of ¥6,984,492.
The price that month was down -10.9% for the month and up 44.6% for the year.
The average price for Bitcoin (BTC) in JPY for August 2025 was ¥16,944,661, the opening price ¥17,454,824 and the closing price ¥15,924,813.
The daily high for August was ¥18,272,794 and a low of ¥15,800,235.
The price that month was down -8.8% for the month and up 8.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2021 | ¥ 4,485,420 | ¥ 4,548,876 | ¥ 4,667,460 | ¥ 4,339,638 | ¥ 4,385,706 | -4% | % | 47% | ¥ 2,928,028,578,297 | ₿ 652,788 |
| Aug. 2, 2021 | ¥ 4,332,720 | ¥ 4,378,286 | ¥ 4,432,974 | ¥ 4,235,983 | ¥ 4,283,640 | -2% | % | 43% | ¥ 2,796,822,809,027 | ₿ 645,512 |
| Aug. 3, 2021 | ¥ 4,226,440 | ¥ 4,281,068 | ¥ 4,343,128 | ¥ 4,123,042 | ¥ 4,158,523 | -3% | % | 39% | ¥ 2,854,586,759,698 | ₿ 675,412 |
| Aug. 4, 2021 | ¥ 4,249,549 | ¥ 4,165,100 | ¥ 4,375,536 | ¥ 4,103,782 | ¥ 4,353,778 | 5% | % | 45% | ¥ 2,779,205,858,955 | ₿ 654,000 |
| Aug. 5, 2021 | ¥ 4,370,574 | ¥ 4,353,450 | ¥ 4,537,484 | ¥ 4,105,731 | ¥ 4,485,631 | 3% | % | 50% | ¥ 3,861,727,214,931 | ₿ 883,574 |
| Aug. 6, 2021 | ¥ 4,590,429 | ¥ 4,485,227 | ¥ 4,770,349 | ¥ 4,386,437 | ¥ 4,719,705 | 5% | % | 58% | ¥ 4,213,742,620,033 | ₿ 917,941 |
| Aug. 7, 2021 | ¥ 4,813,899 | ¥ 4,721,501 | ¥ 4,925,493 | ¥ 4,697,886 | ¥ 4,910,718 | 4% | % | 64% | ¥ 4,412,001,470,896 | ₿ 916,513 |
| Aug. 8, 2021 | ¥ 4,877,284 | ¥ 4,912,772 | ¥ 4,990,795 | ¥ 4,776,259 | ¥ 4,829,312 | -2% | % | 61% | ¥ 4,002,840,723,302 | ₿ 820,711 |
| Aug. 9, 2021 | ¥ 4,947,526 | ¥ 4,828,630 | ¥ 5,123,260 | ¥ 4,723,054 | ¥ 5,115,160 | 6% | % | 71% | ¥ 4,273,250,863,107 | ₿ 863,715 |
| Aug. 10, 2021 | ¥ 5,059,624 | ¥ 5,105,832 | ¥ 5,147,295 | ¥ 4,943,675 | ¥ 5,041,696 | -1% | % | 68% | ¥ 3,710,183,049,419 | ₿ 733,292 |
| Aug. 11, 2021 | ¥ 5,064,144 | ¥ 5,043,318 | ¥ 5,163,213 | ¥ 5,017,532 | ¥ 5,032,512 | 0% | % | 68% | ¥ 3,788,123,688,196 | ₿ 748,029 |
| Aug. 12, 2021 | ¥ 4,970,242 | ¥ 5,030,662 | ¥ 5,103,533 | ¥ 4,841,822 | ¥ 4,904,950 | -3% | % | 64% | ¥ 3,723,138,324,661 | ₿ 749,086 |
| Aug. 13, 2021 | ¥ 5,069,019 | ¥ 4,906,209 | ¥ 5,241,665 | ¥ 4,890,772 | ¥ 5,237,429 | 7% | % | 75% | ¥ 3,478,693,411,469 | ₿ 686,266 |
| Aug. 14, 2021 | ¥ 5,182,929 | ¥ 5,239,333 | ¥ 5,270,893 | ¥ 5,060,374 | ¥ 5,161,117 | -1% | % | 72% | ¥ 3,420,295,027,721 | ₿ 659,915 |
| Aug. 15, 2021 | ¥ 5,125,817 | ¥ 5,161,087 | ¥ 5,189,627 | ¥ 4,994,838 | ¥ 5,157,716 | 0% | % | 72% | ¥ 3,397,288,525,474 | ₿ 662,780 |
| Aug. 16, 2021 | ¥ 5,106,459 | ¥ 5,154,752 | ¥ 5,250,123 | ¥ 4,992,532 | ¥ 5,028,428 | -3% | % | 68% | ¥ 3,582,610,944,069 | ₿ 701,584 |
| Aug. 17, 2021 | ¥ 4,986,623 | ¥ 5,020,993 | ¥ 5,151,136 | ¥ 4,878,361 | ¥ 4,896,004 | -3% | % | 64% | ¥ 3,664,318,011,559 | ₿ 734,830 |
| Aug. 18, 2021 | ¥ 4,932,382 | ¥ 4,895,061 | ¥ 5,054,245 | ¥ 4,859,148 | ¥ 4,921,074 | 1% | % | 64% | ¥ 3,536,282,017,072 | ₿ 716,952 |
| Aug. 19, 2021 | ¥ 5,011,354 | ¥ 4,914,559 | ¥ 5,156,169 | ¥ 4,846,547 | ¥ 5,128,142 | 4% | % | 71% | ¥ 4,083,880,156,741 | ₿ 814,925 |
| Aug. 20, 2021 | ¥ 5,272,227 | ¥ 5,128,751 | ¥ 5,418,508 | ¥ 5,123,469 | ¥ 5,418,181 | 6% | % | 81% | ¥ 3,811,334,345,526 | ₿ 722,908 |
| Aug. 21, 2021 | ¥ 5,387,387 | ¥ 5,416,852 | ¥ 5,458,680 | ¥ 5,304,438 | ¥ 5,369,579 | -1% | % | 79% | ¥ 4,456,052,617,264 | ₿ 827,127 |
| Aug. 22, 2021 | ¥ 5,377,829 | ¥ 5,365,584 | ¥ 5,435,223 | ¥ 5,293,077 | ¥ 5,417,435 | 1% | % | 81% | ¥ 2,786,719,393,142 | ₿ 518,187 |
| Aug. 23, 2021 | ¥ 5,447,301 | ¥ 5,414,143 | ¥ 5,558,986 | ¥ 5,381,939 | ¥ 5,434,139 | 0% | % | 82% | ¥ 3,762,521,116,682 | ₿ 690,713 |
| Aug. 24, 2021 | ¥ 5,345,441 | ¥ 5,435,916 | ¥ 5,478,909 | ¥ 5,232,159 | ¥ 5,234,781 | -4% | % | 75% | ¥ 3,880,172,215,823 | ₿ 725,884 |
| Aug. 25, 2021 | ¥ 5,303,166 | ¥ 5,237,100 | ¥ 5,412,640 | ¥ 5,178,240 | ¥ 5,384,683 | 3% | % | 80% | ¥ 3,590,429,242,226 | ₿ 677,035 |
| Aug. 26, 2021 | ¥ 5,274,340 | ¥ 5,389,286 | ¥ 5,430,825 | ¥ 5,111,212 | ¥ 5,166,038 | -4% | % | 73% | ¥ 3,594,986,446,538 | ₿ 681,599 |
| Aug. 27, 2021 | ¥ 5,262,020 | ¥ 5,160,793 | ¥ 5,394,304 | ¥ 5,104,624 | ¥ 5,388,360 | 4% | % | 80% | ¥ 3,790,524,603,836 | ₿ 720,355 |
| Aug. 28, 2021 | ¥ 5,375,263 | ¥ 5,389,888 | ¥ 5,413,055 | ¥ 5,326,915 | ¥ 5,371,196 | 0% | % | 79% | ¥ 3,137,778,019,543 | ₿ 583,744 |
| Aug. 29, 2021 | ¥ 5,363,425 | ¥ 5,372,168 | ¥ 5,452,662 | ¥ 5,263,937 | ¥ 5,364,934 | 0% | % | 79% | ¥ 2,844,495,871,917 | ₿ 530,351 |
| Aug. 30, 2021 | ¥ 5,268,746 | ¥ 5,365,486 | ¥ 5,374,087 | ¥ 5,161,898 | ¥ 5,173,513 | -4% | % | 73% | ¥ 3,501,454,486,882 | ₿ 664,571 |
| Aug. 31, 2021 | ¥ 5,196,835 | ¥ 5,170,144 | ¥ 5,287,093 | ¥ 5,139,004 | ¥ 5,191,098 | 0% | % | 73% | ¥ 3,822,373,873,891 | ₿ 735,520 |
In 2021 Bitcoin had 27 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Jan. 1, 2021 was ¥3,013,939, the opening price ¥2,993,356 and the closing price ¥3,032,587.
The daily high for Jan. 1, 2021 was ¥3,056,117 and the daily low ¥2,973,697.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 2, 2021 was ¥3,193,988, the opening price ¥3,032,825 and the closing price ¥3,316,819.
The daily high for Jan. 2, 2021 was ¥3,422,934 and the daily low ¥3,003,373.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 3, 2021 was ¥3,395,938, the opening price ¥3,317,040 and the closing price ¥3,384,646.
The daily high for Jan. 3, 2021 was ¥3,572,987 and the daily low ¥3,309,081.
The price that day was up 2.0% for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 6, 2021 was ¥3,631,174, the opening price ¥3,492,756 and the closing price ¥3,793,687.
The daily high for Jan. 6, 2021 was ¥3,799,388 and the daily low ¥3,438,864.
The price that day was up 8.7% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 7, 2021 was ¥3,956,939, the opening price ¥3,794,667 and the closing price ¥4,086,832.
The daily high for Jan. 7, 2021 was ¥4,173,615 and the daily low ¥3,772,642.
The price that day was up 7.7% for the month and up 36.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 19, 2021 was ¥7,218,165, the opening price ¥7,090,831 and the closing price ¥7,360,986.
The daily high for Oct. 19, 2021 was ¥7,380,622 and the daily low ¥7,040,220.
The price that day was up 3.8% for the month and up 145.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 20, 2021 was ¥7,462,391, the opening price ¥7,363,575 and the closing price ¥7,548,838.
The daily high for Oct. 20, 2021 was ¥7,649,307 and the daily low ¥7,287,843.
The price that day was up 2.6% for the month and up 152.2% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 8, 2021 was ¥7,423,090, the opening price ¥7,188,158 and the closing price ¥7,652,282.
The daily high for Nov. 8, 2021 was ¥7,663,764 and the daily low ¥7,188,158.
The price that day was up 6.5% for the month and up 155.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 9, 2021 was ¥7,609,599, the opening price ¥7,650,346 and the closing price ¥7,562,091.
The daily high for Nov. 9, 2021 was ¥7,733,316 and the daily low ¥7,492,643.
The price that day was down -1.2% for the month and up 152.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 10, 2021 was ¥7,491,427, the opening price ¥7,560,003 and the closing price ¥7,403,477.
The daily high for Nov. 10, 2021 was ¥7,799,884 and the daily low ¥7,202,344.
The price that day was down -2.1% for the month and up 147.3% for the year.
There are currently 0 price predictions for 2021.