In August 2024 Bitcoin (BTC-JPY) was priced at ¥9,635,466 JPY (Japanese Yen)
2024
1 days
What was the historical Bitcoin price for August 2024 in Japanese Yen (JPY)? The average price for Bitcoin in August 2024 BTC-JPY was ¥9,635,466. The closing price for Bitcoin (BTC) in August 2024 was ¥9,751,151, on Aug. 1, 2024. It was up 0.7% for the month and up 63.5% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Aug. 1, 2024 was ¥9,635,466, the opening price ¥9,680,305 and the closing price ¥9,751,151.
The daily high for Aug. 1, 2024 was ¥9,793,203 and the daily low ¥9,317,203.
The price that day was up 0.7% for the day, down % for the month and up 63.5% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 2, 2024 was ¥9,371,363, the opening price ¥9,750,554 and the closing price ¥9,003,141.
The daily high for Aug. 2, 2024 was ¥9,762,359 and the daily low ¥8,969,399.
The price that day was down -7.7% for the day, down % for the month and up 51.0% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 3, 2024 was ¥8,945,220, the opening price ¥9,003,104 and the closing price ¥8,895,398.
The daily high for Aug. 3, 2024 was ¥9,110,641 and the daily low ¥8,771,736.
The price that day was down -1.2% for the day, down % for the month and up 49.2% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 4, 2024 was ¥8,673,595, the opening price ¥8,894,812 and the closing price ¥8,461,222.
The daily high for Aug. 4, 2024 was ¥8,951,529 and the daily low ¥8,386,818.
The price that day was down -4.9% for the day, down % for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 5, 2024 was ¥7,952,447, the opening price ¥8,460,249 and the closing price ¥7,872,920.
The daily high for Aug. 5, 2024 was ¥8,492,128 and the daily low ¥6,984,492.
The price that day was down -7.0% for the day, down % for the month and up 32.0% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 6, 2024 was ¥8,034,496, the opening price ¥7,872,904 and the closing price ¥8,110,966.
The daily high for Aug. 6, 2024 was ¥8,283,845 and the daily low ¥7,870,268.
The price that day was up 3.0% for the day, down % for the month and up 36.0% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 7, 2024 was ¥8,165,906, the opening price ¥8,111,880 and the closing price ¥8,050,417.
The daily high for Aug. 7, 2024 was ¥8,499,504 and the daily low ¥8,001,823.
The price that day was down -0.7% for the day, down % for the month and up 35.0% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 8, 2024 was ¥8,592,887, the opening price ¥8,050,793 and the closing price ¥9,114,371.
The daily high for Aug. 8, 2024 was ¥9,230,239 and the daily low ¥7,976,147.
The price that day was up 13.2% for the day, down % for the month and up 52.9% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 9, 2024 was ¥8,971,767, the opening price ¥9,117,040 and the closing price ¥8,929,530.
The daily high for Aug. 9, 2024 was ¥9,120,534 and the daily low ¥8,719,962.
The price that day was down -2.0% for the day, down % for the month and up 49.8% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 10, 2024 was ¥8,931,529, the opening price ¥8,929,693 and the closing price ¥8,938,557.
The daily high for Aug. 10, 2024 was ¥9,015,246 and the daily low ¥8,842,619.
The price that day was up 0.1% for the day, down % for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 11, 2024 was ¥8,796,619, the opening price ¥8,938,422 and the closing price ¥8,636,329.
The daily high for Aug. 11, 2024 was ¥9,060,705 and the daily low ¥8,551,021.
The price that day was down -3.4% for the day, down % for the month and up 44.8% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 12, 2024 was ¥8,706,124, the opening price ¥8,636,317 and the closing price ¥8,726,877.
The daily high for Aug. 12, 2024 was ¥8,970,909 and the daily low ¥8,490,392.
The price that day was up 1.0% for the day, down % for the month and up 46.4% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 13, 2024 was ¥8,827,875, the opening price ¥8,727,126 and the closing price ¥8,906,333.
The daily high for Aug. 13, 2024 was ¥9,040,998 and the daily low ¥8,637,044.
The price that day was up 2.1% for the day, down % for the month and up 49.4% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 14, 2024 was ¥8,807,255, the opening price ¥8,906,551 and the closing price ¥8,650,620.
The daily high for Aug. 14, 2024 was ¥9,064,234 and the daily low ¥8,607,616.
The price that day was down -2.9% for the day, down % for the month and up 45.1% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 15, 2024 was ¥8,635,288, the opening price ¥8,650,029 and the closing price ¥8,589,943.
The daily high for Aug. 15, 2024 was ¥8,912,538 and the daily low ¥8,388,640.
The price that day was down -0.7% for the day, down % for the month and up 44.1% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 16, 2024 was ¥8,660,199, the opening price ¥8,589,969 and the closing price ¥8,696,009.
The daily high for Aug. 16, 2024 was ¥8,839,485 and the daily low ¥8,515,332.
The price that day was up 1.2% for the day, down % for the month and up 45.8% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 17, 2024 was ¥8,744,203, the opening price ¥8,695,924 and the closing price ¥8,782,367.
The daily high for Aug. 17, 2024 was ¥8,814,216 and the daily low ¥8,684,304.
The price that day was up 1.0% for the day, down % for the month and up 47.3% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 18, 2024 was ¥8,744,538, the opening price ¥8,780,767 and the closing price ¥8,653,229.
The daily high for Aug. 18, 2024 was ¥8,898,091 and the daily low ¥8,646,064.
The price that day was down -1.5% for the day, down % for the month and up 45.1% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 19, 2024 was ¥8,648,681, the opening price ¥8,652,748 and the closing price ¥8,728,701.
The daily high for Aug. 19, 2024 was ¥8,743,985 and the daily low ¥8,469,291.
The price that day was up 0.9% for the day, down % for the month and up 46.4% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 20, 2024 was ¥8,720,608, the opening price ¥8,728,701 and the closing price ¥8,575,959.
The daily high for Aug. 20, 2024 was ¥9,040,906 and the daily low ¥8,536,866.
The price that day was down -1.7% for the day, down % for the month and up 43.8% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 21, 2024 was ¥8,744,289, the opening price ¥8,576,278 and the closing price ¥8,878,123.
The daily high for Aug. 21, 2024 was ¥8,971,374 and the daily low ¥8,551,380.
The price that day was up 3.5% for the day, down % for the month and up 48.9% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 22, 2024 was ¥8,843,382, the opening price ¥8,877,125 and the closing price ¥8,828,711.
The daily high for Aug. 22, 2024 was ¥8,969,452 and the daily low ¥8,698,239.
The price that day was down -0.6% for the day, down % for the month and up 48.1% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 23, 2024 was ¥9,071,226, the opening price ¥8,828,571 and the closing price ¥9,252,982.
The daily high for Aug. 23, 2024 was ¥9,376,083 and the daily low ¥8,827,269.
The price that day was up 4.8% for the day, down % for the month and up 55.2% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 24, 2024 was ¥9,254,393, the opening price ¥9,254,355 and the closing price ¥9,265,200.
The daily high for Aug. 24, 2024 was ¥9,313,529 and the daily low ¥9,184,489.
The price that day was up 0.1% for the day, down % for the month and up 55.4% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 25, 2024 was ¥9,271,611, the opening price ¥9,264,821 and the closing price ¥9,259,648.
The daily high for Aug. 25, 2024 was ¥9,346,648 and the daily low ¥9,215,326.
The price that day was down -0.1% for the day, down % for the month and up 55.3% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 26, 2024 was ¥9,175,943, the opening price ¥9,260,897 and the closing price ¥9,086,813.
The daily high for Aug. 26, 2024 was ¥9,273,797 and the daily low ¥9,082,264.
The price that day was down -1.9% for the day, down % for the month and up 52.4% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 27, 2024 was ¥8,791,436, the opening price ¥9,086,676 and the closing price ¥8,566,518.
The daily high for Aug. 27, 2024 was ¥9,153,918 and the daily low ¥8,358,632.
The price that day was down -5.7% for the day, down % for the month and up 43.7% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 28, 2024 was ¥8,539,145, the opening price ¥8,567,064 and the closing price ¥8,525,862.
The daily high for Aug. 28, 2024 was ¥8,691,055 and the daily low ¥8,372,599.
The price that day was down -0.5% for the day, down % for the month and up 43.0% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 29, 2024 was ¥8,633,230, the opening price ¥8,525,839 and the closing price ¥8,604,932.
The daily high for Aug. 29, 2024 was ¥8,883,791 and the daily low ¥8,518,359.
The price that day was up 0.9% for the day, down % for the month and up 44.3% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 30, 2024 was ¥8,597,439, the opening price ¥8,604,993 and the closing price ¥8,643,565.
The daily high for Aug. 30, 2024 was ¥8,706,392 and the daily low ¥8,434,806.
The price that day was up 0.4% for the day, down % for the month and up 45.0% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 31, 2024 was ¥8,636,356, the opening price ¥8,643,273 and the closing price ¥8,620,515.
The daily high for Aug. 31, 2024 was ¥8,689,344 and the daily low ¥8,592,292.
The price that day was down -0.3% for the day, down % for the month and up 44.6% for the year.
The average Bitcoin price in August 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2024 was $60,001, the opening price $64,626 and the closing price $58,970.
The daily high for August was $65,593 and a low of $49,121.
The price that day was down -8.7% for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2024 was €54,452, the opening price €59,707 and the closing price €53,316.
The daily high for August was €60,793 and a low of €45,038.
The price that day was down -10.7% for the month and up 39.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2024 was £46,362, the opening price £50,281 and the closing price £44,911.
The daily high for August was £51,513 and a low of £38,611.
The price that day was down -10.7% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2024 was $90,211, the opening price $98,690 and the closing price $87,169.
The daily high for August was $101,014 and a low of $76,600.
The price that day was down -11.7% for the month and up 40.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2024 was ¥428,934, the opening price ¥466,476 and the closing price ¥418,279.
The daily high for August was ¥475,144 and a low of ¥350,568.
The price that day was down -10.3% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2024 was ₹5,032,854, the opening price ₹5,410,350 and the closing price ₹4,946,729.
The daily high for August was ₹5,492,912 and a low of ₹4,118,703.
The price that day was down -8.6% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2024 was ₩81,030,409, the opening price ₩88,469,224 and the closing price ₩78,876,368.
The daily high for August was ₩89,998,800 and a low of ₩67,323,792.
The price that day was down -10.8% for the month and up 44.1% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in JPY for August 2015 was ¥31,045, the opening price ¥35,278 and the closing price ¥27,860.
The daily high for August was ¥35,513 and a low of ¥23,721.
The price that month was down -21.0% for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in JPY for August 2016 was ¥58,776, the opening price ¥63,916 and the closing price ¥59,452.
The daily high for August was ¥64,008 and a low of ¥53,702.
The price that month was down -7.0% for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in JPY for August 2017 was ¥421,622, the opening price ¥316,848 and the closing price ¥517,937.
The daily high for August was ¥520,871 and a low of ¥294,639.
The price that month was up 63.2% for the month and up 359.9% for the year.
The average price for Bitcoin (BTC) in JPY for August 2018 was ¥745,290, the opening price ¥868,812 and the closing price ¥781,312.
The daily high for August was ¥868,656 and a low of ¥661,413.
The price that month was down -10.2% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in JPY for August 2019 was ¥1,129,248, the opening price ¥1,096,779 and the closing price ¥1,023,695.
The daily high for August was ¥1,305,751 and a low of ¥999,662.
The price that month was down -6.7% for the month and up 149.2% for the year.
The average price for Bitcoin (BTC) in JPY for August 2020 was ¥1,234,137, the opening price ¥1,198,370 and the closing price ¥1,238,258.
The daily high for August was ¥1,309,986 and a low of ¥1,165,653.
The price that month was up 3.3% for the month and up 58.3% for the year.
The average price for Bitcoin (BTC) in JPY for August 2021 was ¥5,008,917, the opening price ¥4,548,876 and the closing price ¥5,191,098.
The daily high for August was ¥5,558,986 and a low of ¥4,103,782.
The price that month was up 13.7% for the month and up 73.4% for the year.
The average price for Bitcoin (BTC) in JPY for August 2022 was ¥3,034,912, the opening price ¥3,112,500 and the closing price ¥2,793,550.
The daily high for August was ¥3,351,115 and a low of ¥2,710,171.
The price that month was down -10.2% for the month and down -47.6% for the year.
The average price for Bitcoin (BTC) in JPY for August 2023 was ¥4,034,889, the opening price ¥4,160,389 and the closing price ¥3,772,779.
The daily high for August was ¥4,325,361 and a low of ¥3,705,138.
The price that month was down -9.3% for the month and up 73.9% for the year.
The average price for Bitcoin (BTC) in JPY for August 2024 was ¥8,778,210, the opening price ¥9,680,305 and the closing price ¥8,620,515.
The daily high for August was ¥9,793,203 and a low of ¥6,984,492.
The price that month was down -10.9% for the month and up 44.6% for the year.
The average price for Bitcoin (BTC) in JPY for August 2025 was ¥16,944,661, the opening price ¥17,454,824 and the closing price ¥15,924,813.
The daily high for August was ¥18,272,794 and a low of ¥15,800,235.
The price that month was down -8.8% for the month and up 8.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2024 | ¥ 9,635,466 | ¥ 9,680,305 | ¥ 9,793,203 | ¥ 9,317,203 | ¥ 9,751,151 | 1% | % | 64% | ¥ 6,113,434,681,910 | ₿ 634,472 |
| Aug. 2, 2024 | ¥ 9,371,363 | ¥ 9,750,554 | ¥ 9,762,359 | ¥ 8,969,399 | ¥ 9,003,141 | -8% | % | 51% | ¥ 6,312,509,077,270 | ₿ 673,596 |
| Aug. 3, 2024 | ¥ 8,945,220 | ¥ 9,003,104 | ¥ 9,110,641 | ¥ 8,771,736 | ¥ 8,895,398 | -1% | % | 49% | ¥ 4,654,835,519,247 | ₿ 520,371 |
| Aug. 4, 2024 | ¥ 8,673,595 | ¥ 8,894,812 | ¥ 8,951,529 | ¥ 8,386,818 | ¥ 8,461,222 | -5% | % | 42% | ¥ 4,623,764,878,482 | ₿ 533,085 |
| Aug. 5, 2024 | ¥ 7,952,447 | ¥ 8,460,249 | ¥ 8,492,128 | ¥ 6,984,492 | ¥ 7,872,920 | -7% | % | 32% | ¥ 15,892,848,493,865 | ₿ 1,998,485 |
| Aug. 6, 2024 | ¥ 8,034,496 | ¥ 7,872,904 | ¥ 8,283,845 | ¥ 7,870,268 | ¥ 8,110,966 | 3% | % | 36% | ¥ 7,136,243,483,953 | ₿ 888,201 |
| Aug. 7, 2024 | ¥ 8,165,906 | ¥ 8,111,880 | ¥ 8,499,504 | ¥ 8,001,823 | ¥ 8,050,417 | -1% | % | 35% | ¥ 6,091,499,234,150 | ₿ 745,967 |
| Aug. 8, 2024 | ¥ 8,592,887 | ¥ 8,050,793 | ¥ 9,230,239 | ¥ 7,976,147 | ¥ 9,114,371 | 13% | % | 53% | ¥ 6,690,425,853,441 | ₿ 778,600 |
| Aug. 9, 2024 | ¥ 8,971,767 | ¥ 9,117,040 | ¥ 9,120,534 | ¥ 8,719,962 | ¥ 8,929,530 | -2% | % | 50% | ¥ 4,902,659,577,626 | ₿ 546,454 |
| Aug. 10, 2024 | ¥ 8,931,529 | ¥ 8,929,693 | ¥ 9,015,246 | ¥ 8,842,619 | ¥ 8,938,557 | 0% | % | 50% | ¥ 2,309,345,278,625 | ₿ 258,561 |
| Aug. 11, 2024 | ¥ 8,796,619 | ¥ 8,938,422 | ¥ 9,060,705 | ¥ 8,551,021 | ¥ 8,636,329 | -3% | % | 45% | ¥ 3,347,453,528,309 | ₿ 380,539 |
| Aug. 12, 2024 | ¥ 8,706,124 | ¥ 8,636,317 | ¥ 8,970,909 | ¥ 8,490,392 | ¥ 8,726,877 | 1% | % | 46% | ¥ 5,451,661,524,962 | ₿ 626,187 |
| Aug. 13, 2024 | ¥ 8,827,875 | ¥ 8,727,126 | ¥ 9,040,998 | ¥ 8,637,044 | ¥ 8,906,333 | 2% | % | 49% | ¥ 4,456,533,934,864 | ₿ 504,825 |
| Aug. 14, 2024 | ¥ 8,807,255 | ¥ 8,906,551 | ¥ 9,064,234 | ¥ 8,607,616 | ¥ 8,650,620 | -3% | % | 45% | ¥ 4,412,653,747,418 | ₿ 501,025 |
| Aug. 15, 2024 | ¥ 8,635,288 | ¥ 8,650,029 | ¥ 8,912,538 | ¥ 8,388,640 | ¥ 8,589,943 | -1% | % | 44% | ¥ 5,324,996,261,814 | ₿ 616,655 |
| Aug. 16, 2024 | ¥ 8,660,199 | ¥ 8,589,969 | ¥ 8,839,485 | ¥ 8,515,332 | ¥ 8,696,009 | 1% | % | 46% | ¥ 4,333,812,849,785 | ₿ 500,429 |
| Aug. 17, 2024 | ¥ 8,744,203 | ¥ 8,695,924 | ¥ 8,814,216 | ¥ 8,684,304 | ¥ 8,782,367 | 1% | % | 47% | ¥ 2,006,584,794,178 | ₿ 229,476 |
| Aug. 18, 2024 | ¥ 8,744,538 | ¥ 8,780,767 | ¥ 8,898,091 | ¥ 8,646,064 | ¥ 8,653,229 | -1% | % | 45% | ¥ 2,624,885,258,247 | ₿ 300,174 |
| Aug. 19, 2024 | ¥ 8,648,681 | ¥ 8,652,748 | ¥ 8,743,985 | ¥ 8,469,291 | ¥ 8,728,701 | 1% | % | 46% | ¥ 3,801,614,661,894 | ₿ 439,560 |
| Aug. 20, 2024 | ¥ 8,720,608 | ¥ 8,728,701 | ¥ 9,040,906 | ¥ 8,536,866 | ¥ 8,575,959 | -2% | % | 44% | ¥ 4,594,177,021,876 | ₿ 526,818 |
| Aug. 21, 2024 | ¥ 8,744,289 | ¥ 8,576,278 | ¥ 8,971,374 | ¥ 8,551,380 | ¥ 8,878,123 | 4% | % | 49% | ¥ 4,750,148,012,089 | ₿ 543,229 |
| Aug. 22, 2024 | ¥ 8,843,382 | ¥ 8,877,125 | ¥ 8,969,452 | ¥ 8,698,239 | ¥ 8,828,711 | -1% | % | 48% | ¥ 4,039,282,939,013 | ₿ 456,758 |
| Aug. 23, 2024 | ¥ 9,071,226 | ¥ 8,828,571 | ¥ 9,376,083 | ¥ 8,827,269 | ¥ 9,252,982 | 5% | % | 55% | ¥ 6,139,916,965,455 | ₿ 676,856 |
| Aug. 24, 2024 | ¥ 9,254,393 | ¥ 9,254,355 | ¥ 9,313,529 | ¥ 9,184,489 | ¥ 9,265,200 | 0% | % | 55% | ¥ 3,093,826,427,086 | ₿ 334,309 |
| Aug. 25, 2024 | ¥ 9,271,611 | ¥ 9,264,821 | ¥ 9,346,648 | ¥ 9,215,326 | ¥ 9,259,648 | 0% | % | 55% | ¥ 2,709,903,795,994 | ₿ 292,280 |
| Aug. 26, 2024 | ¥ 9,175,943 | ¥ 9,260,897 | ¥ 9,273,797 | ¥ 9,082,264 | ¥ 9,086,813 | -2% | % | 52% | ¥ 4,000,300,549,362 | ₿ 435,955 |
| Aug. 27, 2024 | ¥ 8,791,436 | ¥ 9,086,676 | ¥ 9,153,918 | ¥ 8,358,632 | ¥ 8,566,518 | -6% | % | 44% | ¥ 5,629,594,066,582 | ₿ 640,350 |
| Aug. 28, 2024 | ¥ 8,539,145 | ¥ 8,567,064 | ¥ 8,691,055 | ¥ 8,372,599 | ¥ 8,525,862 | 0% | % | 43% | ¥ 5,819,364,290,664 | ₿ 681,493 |
| Aug. 29, 2024 | ¥ 8,633,230 | ¥ 8,525,839 | ¥ 8,883,791 | ¥ 8,518,359 | ¥ 8,604,932 | 1% | % | 44% | ¥ 4,669,175,560,404 | ₿ 540,838 |
| Aug. 30, 2024 | ¥ 8,597,439 | ¥ 8,604,993 | ¥ 8,706,392 | ¥ 8,434,806 | ¥ 8,643,565 | 0% | % | 45% | ¥ 4,721,363,441,228 | ₿ 549,159 |
| Aug. 31, 2024 | ¥ 8,636,356 | ¥ 8,643,273 | ¥ 8,689,344 | ¥ 8,592,292 | ¥ 8,620,515 | 0% | % | 45% | ¥ 1,813,201,373,082 | ₿ 209,950 |
In 2024 Bitcoin had 31 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Feb. 14, 2024 was ¥7,637,001, the opening price ¥7,496,148 and the closing price ¥7,803,157.
The daily high for Feb. 14, 2024 was ¥7,832,164 and the daily low ¥7,416,536.
The price that day was up 4.1% for the month and up 30.9% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 15, 2024 was ¥7,804,910, the opening price ¥7,804,676 and the closing price ¥7,788,715.
The daily high for Feb. 15, 2024 was ¥7,923,716 and the daily low ¥7,702,534.
The price that day was down -0.2% for the month and up 30.6% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 20, 2024 was ¥7,794,599, the opening price ¥7,780,712 and the closing price ¥7,840,947.
The daily high for Feb. 20, 2024 was ¥7,941,478 and the daily low ¥7,615,259.
The price that day was up 0.8% for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 26, 2024 was ¥7,986,833, the opening price ¥7,785,300 and the closing price ¥8,209,167.
The daily high for Feb. 26, 2024 was ¥8,280,708 and the daily low ¥7,672,156.
The price that day was up 5.4% for the month and up 37.7% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 27, 2024 was ¥8,416,458, the opening price ¥8,208,710 and the closing price ¥8,592,333.
The daily high for Feb. 27, 2024 was ¥8,661,849 and the daily low ¥8,202,942.
The price that day was up 4.7% for the month and up 44.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 13, 2024 was ¥15,419,908, the opening price ¥15,266,569 and the closing price ¥15,598,845.
The daily high for Dec. 13, 2024 was ¥15,658,782 and the daily low ¥15,155,434.
The price that day was up 2.2% for the month and up 161.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 14, 2024 was ¥15,607,581, the opening price ¥15,597,643 and the closing price ¥15,584,573.
The daily high for Dec. 14, 2024 was ¥15,777,132 and the daily low ¥15,470,977.
The price that day was down -0.1% for the month and up 161.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 15, 2024 was ¥15,821,417, the opening price ¥15,584,660 and the closing price ¥16,005,721.
The daily high for Dec. 15, 2024 was ¥16,133,149 and the daily low ¥15,562,137.
The price that day was up 2.7% for the month and up 168.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 16, 2024 was ¥16,220,035, the opening price ¥16,004,935 and the closing price ¥16,338,671.
The daily high for Dec. 16, 2024 was ¥16,616,478 and the daily low ¥15,920,057.
The price that day was up 2.1% for the month and up 174.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 17, 2024 was ¥16,356,616, the opening price ¥16,338,820 and the closing price ¥16,300,436.
The daily high for Dec. 17, 2024 was ¥16,625,664 and the daily low ¥16,161,545.
The price that day was down -0.2% for the month and up 173.4% for the year.
There are currently 0 price predictions for 2024.