In August 2024 Bitcoin (BTC-EUR) was priced at €59,698 EUR (Euro)
2024
1 days
What was the historical Bitcoin price for August 2024 in Euro (EUR)? The average price for Bitcoin in August 2024 BTC-EUR was €59,698. The closing price for Bitcoin (BTC) in August 2024 was €60,593, on Aug. 1, 2024. It was up 1.5% for the month and up 58.2% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Aug. 1, 2024 was €59,698, the opening price €59,707 and the closing price €60,593.
The daily high for Aug. 1, 2024 was €60,793 and the daily low €57,700.
The price that day was up 1.5% for the day, down % for the month and up 58.2% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 2, 2024 was €58,403, the opening price €60,589 and the closing price €56,238.
The daily high for Aug. 2, 2024 was €60,759 and the daily low €56,028.
The price that day was down -7.2% for the day, down % for the month and up 46.8% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 3, 2024 was €55,892, the opening price €56,238 and the closing price €55,586.
The daily high for Aug. 3, 2024 was €56,931 and the daily low €54,813.
The price that day was down -1.2% for the day, down % for the month and up 45.1% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 4, 2024 was €54,298, the opening price €55,582 and the closing price €53,267.
The daily high for Aug. 4, 2024 was €55,936 and the daily low €52,408.
The price that day was down -4.2% for the day, down % for the month and up 39.1% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 5, 2024 was €50,253, the opening price €53,260 and the closing price €49,304.
The daily high for Aug. 5, 2024 was €53,408 and the daily low €45,038.
The price that day was down -7.4% for the day, down % for the month and up 28.7% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 6, 2024 was €50,521, the opening price €49,304 and the closing price €51,285.
The daily high for Aug. 6, 2024 was €52,206 and the daily low €49,288.
The price that day was up 4.0% for the day, down % for the month and up 33.9% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 7, 2024 was €51,128, the opening price €51,291 and the closing price €50,356.
The daily high for Aug. 7, 2024 was €52,864 and the daily low €50,002.
The price that day was down -1.8% for the day, down % for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 8, 2024 was €53,599, the opening price €50,359 and the closing price €56,537.
The daily high for Aug. 8, 2024 was €57,401 and the daily low €50,100.
The price that day was up 12.3% for the day, down % for the month and up 47.6% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 9, 2024 was €55,850, the opening price €56,554 and the closing price €55,732.
The daily high for Aug. 9, 2024 was €56,575 and the daily low €54,539.
The price that day was down -1.4% for the day, down % for the month and up 45.5% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 10, 2024 was €55,743, the opening price €55,733 and the closing price €55,783.
The daily high for Aug. 10, 2024 was €56,267 and the daily low €55,189.
The price that day was up 0.1% for the day, down % for the month and up 45.6% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 11, 2024 was €54,898, the opening price €55,782 and the closing price €53,808.
The daily high for Aug. 11, 2024 was €56,545 and the daily low €53,458.
The price that day was down -3.5% for the day, down % for the month and up 40.5% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 12, 2024 was €54,100, the opening price €53,808 and the closing price €54,274.
The daily high for Aug. 12, 2024 was €55,526 and the daily low €52,791.
The price that day was up 0.9% for the day, down % for the month and up 41.7% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 13, 2024 was €54,766, the opening price €54,276 and the closing price €55,120.
The daily high for Aug. 13, 2024 was €56,103 and the daily low €53,565.
The price that day was up 1.6% for the day, down % for the month and up 43.9% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 14, 2024 was €54,376, the opening price €55,121 and the closing price €53,342.
The daily high for Aug. 14, 2024 was €55,960 and the daily low €53,083.
The price that day was down -3.2% for the day, down % for the month and up 39.3% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 15, 2024 was €52,863, the opening price €53,339 and the closing price €52,458.
The daily high for Aug. 15, 2024 was €54,466 and the daily low €51,189.
The price that day was down -1.7% for the day, down % for the month and up 36.9% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 16, 2024 was €53,045, the opening price €52,459 and the closing price €53,387.
The daily high for Aug. 16, 2024 was €54,308 and the daily low €52,027.
The price that day was up 1.8% for the day, down % for the month and up 39.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 17, 2024 was €53,683, the opening price €53,387 and the closing price €53,917.
The daily high for Aug. 17, 2024 was €54,113 and the daily low €53,315.
The price that day was up 1.0% for the day, down % for the month and up 40.8% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 18, 2024 was €53,649, the opening price €53,908 and the closing price €53,048.
The daily high for Aug. 18, 2024 was €54,628 and the daily low €53,013.
The price that day was down -1.6% for the day, down % for the month and up 38.5% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 19, 2024 was €53,230, the opening price €53,045 and the closing price €53,667.
The daily high for Aug. 19, 2024 was €53,776 and the daily low €52,430.
The price that day was up 1.2% for the day, down % for the month and up 40.1% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 20, 2024 was €53,719, the opening price €53,667 and the closing price €53,032.
The daily high for Aug. 20, 2024 was €55,437 and the daily low €52,739.
The price that day was down -1.2% for the day, down % for the month and up 38.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 21, 2024 was €54,051, the opening price €53,034 and the closing price €54,840.
The daily high for Aug. 21, 2024 was €55,455 and the daily low €52,876.
The price that day was up 3.4% for the day, down % for the month and up 43.2% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 22, 2024 was €54,495, the opening price €54,834 and the closing price €54,319.
The daily high for Aug. 22, 2024 was €55,146 and the daily low €53,682.
The price that day was down -1.0% for the day, down % for the month and up 41.8% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 23, 2024 was €55,954, the opening price €54,318 and the closing price €57,214.
The daily high for Aug. 23, 2024 was €57,975 and the daily low €54,310.
The price that day was up 5.3% for the day, down % for the month and up 49.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 24, 2024 was €57,246, the opening price €57,222 and the closing price €57,339.
The daily high for Aug. 24, 2024 was €57,584 and the daily low €56,839.
The price that day was up 0.2% for the day, down % for the month and up 49.7% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 25, 2024 was €57,487, the opening price €57,336 and the closing price €57,494.
The daily high for Aug. 25, 2024 was €58,090 and the daily low €57,030.
The price that day was up 0.3% for the day, down % for the month and up 50.1% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 26, 2024 was €56,936, the opening price €57,502 and the closing price €56,321.
The daily high for Aug. 26, 2024 was €57,629 and the daily low €56,290.
The price that day was down -2.0% for the day, down % for the month and up 47.0% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 27, 2024 was €54,531, the opening price €56,320 and the closing price €53,237.
The daily high for Aug. 27, 2024 was €56,604 and the daily low €51,962.
The price that day was down -5.5% for the day, down % for the month and up 39.0% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 28, 2024 was €53,123, the opening price €53,241 and the closing price €53,061.
The daily high for Aug. 28, 2024 was €54,091 and the daily low €52,101.
The price that day was down -0.3% for the day, down % for the month and up 38.5% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 29, 2024 was €53,736, the opening price €53,061 and the closing price €53,598.
The daily high for Aug. 29, 2024 was €55,226 and the daily low €53,060.
The price that day was up 1.0% for the day, down % for the month and up 39.9% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 30, 2024 was €53,340, the opening price €53,598 and the closing price €53,448.
The daily high for Aug. 30, 2024 was €54,041 and the daily low €52,274.
The price that day was down -0.3% for the day, down % for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 31, 2024 was €53,406, the opening price €53,446 and the closing price €53,316.
The daily high for Aug. 31, 2024 was €53,731 and the daily low €53,131.
The price that day was down -0.2% for the day, down % for the month and up 39.2% for the year.
The average Bitcoin price in August 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2024 was $60,001, the opening price $64,626 and the closing price $58,970.
The daily high for August was $65,593 and a low of $49,121.
The price that day was down -8.7% for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2024 was £46,362, the opening price £50,281 and the closing price £44,911.
The daily high for August was £51,513 and a low of £38,611.
The price that day was down -10.7% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2024 was ¥8,778,210, the opening price ¥9,680,305 and the closing price ¥8,620,515.
The daily high for August was ¥9,793,203 and a low of ¥6,984,492.
The price that day was down -10.9% for the month and up 44.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2024 was $90,211, the opening price $98,690 and the closing price $87,169.
The daily high for August was $101,014 and a low of $76,600.
The price that day was down -11.7% for the month and up 40.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2024 was ¥428,934, the opening price ¥466,476 and the closing price ¥418,279.
The daily high for August was ¥475,144 and a low of ¥350,568.
The price that day was down -10.3% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2024 was ₹5,032,854, the opening price ₹5,410,350 and the closing price ₹4,946,729.
The daily high for August was ₹5,492,912 and a low of ₹4,118,703.
The price that day was down -8.6% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2024 was ₩81,030,409, the opening price ₩88,469,224 and the closing price ₩78,876,368.
The daily high for August was ₩89,998,800 and a low of ₩67,323,792.
The price that day was down -10.8% for the month and up 44.1% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in EUR for August 2015 was €227, the opening price €259 and the closing price €205.
The daily high for August was €263 and a low of €172.
The price that month was down -20.9% for the month and down -22.6% for the year.
The average price for Bitcoin (BTC) in EUR for August 2016 was €518, the opening price €559 and the closing price €516.
The daily high for August was €561 and a low of €474.
The price that month was down -7.8% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in EUR for August 2017 was €3,252, the opening price €2,430 and the closing price €3,950.
The daily high for August was €3,982 and a low of €2,250.
The price that month was up 62.3% for the month and up 330.9% for the year.
The average price for Bitcoin (BTC) in EUR for August 2018 was €5,817, the opening price €6,648 and the closing price €6,067.
The daily high for August was €6,647 and a low of €5,234.
The price that month was down -8.9% for the month and down -48.4% for the year.
The average price for Bitcoin (BTC) in EUR for August 2019 was €9,548, the opening price €9,103 and the closing price €8,747.
The daily high for August was €10,960 and a low of €8,503.
The price that month was down -4.0% for the month and up 168.3% for the year.
The average price for Bitcoin (BTC) in EUR for August 2020 was €9,844, the opening price €9,613 and the closing price €9,785.
The daily high for August was €10,414 and a low of €9,346.
The price that month was up 1.8% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in EUR for August 2021 was €38,744, the opening price €34,938 and the closing price €39,938.
The daily high for August was €43,068 and a low of €31,643.
The price that month was up 13.9% for the month and up 68.3% for the year.
The average price for Bitcoin (BTC) in EUR for August 2022 was €22,159, the opening price €22,856 and the closing price €19,974.
The daily high for August was €24,530 and a low of €19,574.
The price that month was down -12.6% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in EUR for August 2023 was €25,546, the opening price €26,581 and the closing price €23,917.
The daily high for August was €27,546 and a low of €23,374.
The price that month was down -10.0% for the month and up 55.0% for the year.
The average price for Bitcoin (BTC) in EUR for August 2024 was €54,452, the opening price €59,707 and the closing price €53,316.
The daily high for August was €60,793 and a low of €45,038.
The price that month was down -10.7% for the month and up 39.2% for the year.
The average price for Bitcoin (BTC) in EUR for August 2025 was €98,632, the opening price €101,332 and the closing price €92,587.
The daily high for August was €106,253 and a low of €91,947.
The price that month was down -8.6% for the month and up 2.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2024 | € 59,698 | € 59,707 | € 60,793 | € 57,700 | € 60,593 | 1% | % | 58% | € 37,988,354,620 | ₿ 636,339 |
| Aug. 2, 2024 | € 58,403 | € 60,589 | € 60,759 | € 56,028 | € 56,238 | -7% | % | 47% | € 39,431,231,452 | ₿ 675,152 |
| Aug. 3, 2024 | € 55,892 | € 56,238 | € 56,931 | € 54,813 | € 55,586 | -1% | % | 45% | € 29,087,204,906 | ₿ 520,419 |
| Aug. 4, 2024 | € 54,298 | € 55,582 | € 55,936 | € 52,408 | € 53,267 | -4% | % | 39% | € 29,108,317,988 | ₿ 536,083 |
| Aug. 5, 2024 | € 50,253 | € 53,260 | € 53,408 | € 45,038 | € 49,304 | -7% | % | 29% | € 99,529,351,463 | ₿ 1,980,574 |
| Aug. 6, 2024 | € 50,521 | € 49,304 | € 52,206 | € 49,288 | € 51,285 | 4% | % | 34% | € 45,122,317,379 | ₿ 893,141 |
| Aug. 7, 2024 | € 51,128 | € 51,291 | € 52,864 | € 50,002 | € 50,356 | -2% | % | 31% | € 38,103,157,719 | ₿ 745,245 |
| Aug. 8, 2024 | € 53,599 | € 50,359 | € 57,401 | € 50,100 | € 56,537 | 12% | % | 48% | € 41,501,237,507 | ₿ 774,288 |
| Aug. 9, 2024 | € 55,850 | € 56,554 | € 56,575 | € 54,539 | € 55,732 | -1% | % | 45% | € 30,598,921,216 | ₿ 547,878 |
| Aug. 10, 2024 | € 55,743 | € 55,733 | € 56,267 | € 55,189 | € 55,783 | 0% | % | 46% | € 14,411,993,673 | ₿ 258,544 |
| Aug. 11, 2024 | € 54,898 | € 55,782 | € 56,545 | € 53,458 | € 53,808 | -4% | % | 40% | € 20,856,015,121 | ₿ 379,901 |
| Aug. 12, 2024 | € 54,100 | € 53,808 | € 55,526 | € 52,791 | € 54,274 | 1% | % | 42% | € 33,905,114,288 | ₿ 626,713 |
| Aug. 13, 2024 | € 54,766 | € 54,276 | € 56,103 | € 53,565 | € 55,120 | 2% | % | 44% | € 27,580,675,923 | ₿ 503,611 |
| Aug. 14, 2024 | € 54,376 | € 55,121 | € 55,960 | € 53,083 | € 53,342 | -3% | % | 39% | € 27,209,714,386 | ₿ 500,395 |
| Aug. 15, 2024 | € 52,863 | € 53,339 | € 54,466 | € 51,189 | € 52,458 | -2% | % | 37% | € 32,519,571,132 | ₿ 615,165 |
| Aug. 16, 2024 | € 53,045 | € 52,459 | € 54,308 | € 52,027 | € 53,387 | 2% | % | 39% | € 26,606,479,153 | ₿ 501,580 |
| Aug. 17, 2024 | € 53,683 | € 53,387 | € 54,113 | € 53,315 | € 53,917 | 1% | % | 41% | € 12,318,980,617 | ₿ 229,476 |
| Aug. 18, 2024 | € 53,649 | € 53,908 | € 54,628 | € 53,013 | € 53,048 | -2% | % | 38% | € 16,091,723,369 | ₿ 299,943 |
| Aug. 19, 2024 | € 53,230 | € 53,045 | € 53,776 | € 52,430 | € 53,667 | 1% | % | 40% | € 23,373,723,141 | ₿ 439,110 |
| Aug. 20, 2024 | € 53,719 | € 53,667 | € 55,437 | € 52,739 | € 53,032 | -1% | % | 38% | € 28,409,666,438 | ₿ 528,857 |
| Aug. 21, 2024 | € 54,051 | € 53,034 | € 55,455 | € 52,876 | € 54,840 | 3% | % | 43% | € 29,341,679,412 | ₿ 542,848 |
| Aug. 22, 2024 | € 54,495 | € 54,834 | € 55,146 | € 53,682 | € 54,319 | -1% | % | 42% | € 24,851,917,265 | ₿ 456,038 |
| Aug. 23, 2024 | € 55,954 | € 54,318 | € 57,975 | € 54,310 | € 57,214 | 5% | % | 49% | € 37,964,859,067 | ₿ 678,497 |
| Aug. 24, 2024 | € 57,246 | € 57,222 | € 57,584 | € 56,839 | € 57,339 | 0% | % | 50% | € 19,146,427,674 | ₿ 334,460 |
| Aug. 25, 2024 | € 57,487 | € 57,336 | € 58,090 | € 57,030 | € 57,494 | 0% | % | 50% | € 16,826,131,344 | ₿ 292,692 |
| Aug. 26, 2024 | € 56,936 | € 57,502 | € 57,629 | € 56,290 | € 56,321 | -2% | % | 47% | € 24,794,333,199 | ₿ 435,480 |
| Aug. 27, 2024 | € 54,531 | € 56,320 | € 56,604 | € 51,962 | € 53,237 | -5% | % | 39% | € 34,985,578,636 | ₿ 641,572 |
| Aug. 28, 2024 | € 53,123 | € 53,241 | € 54,091 | € 52,101 | € 53,061 | 0% | % | 39% | € 36,216,894,051 | ₿ 681,749 |
| Aug. 29, 2024 | € 53,736 | € 53,061 | € 55,226 | € 53,060 | € 53,598 | 1% | % | 40% | € 29,083,150,675 | ₿ 541,220 |
| Aug. 30, 2024 | € 53,340 | € 53,598 | € 54,041 | € 52,274 | € 53,448 | 0% | % | 40% | € 29,194,847,697 | ₿ 547,332 |
| Aug. 31, 2024 | € 53,406 | € 53,446 | € 53,731 | € 53,131 | € 53,316 | 0% | % | 39% | € 11,214,201,177 | ₿ 209,980 |
In 2024 Bitcoin had 22 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for March 4, 2024 was €60,457, the opening price €58,233 and the closing price €62,955.
The daily high for March 4, 2024 was €63,129 and the daily low €57,512.
The price that day was up 8.1% for the month and up 64.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 5, 2024 was €60,016, the opening price €62,965 and the closing price €58,772.
The daily high for March 5, 2024 was €63,663 and the daily low €54,662.
The price that day was down -6.6% for the month and up 53.4% for the year.
The average price for Bitcoin (BTC) in EUR for March 8, 2024 was €62,004, the opening price €61,125 and the closing price €62,412.
The daily high for March 8, 2024 was €63,992 and the daily low €60,486.
The price that day was up 2.1% for the month and up 62.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 11, 2024 was €64,283, the opening price €63,074 and the closing price €65,983.
The daily high for March 11, 2024 was €66,681 and the daily low €61,395.
The price that day was up 4.6% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 12, 2024 was €65,277, the opening price €65,984 and the closing price €65,418.
The daily high for March 12, 2024 was €66,761 and the daily low €62,943.
The price that day was down -0.9% for the month and up 70.8% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 22, 2024 was €94,572, the opening price €94,083 and the closing price €95,023.
The daily high for Nov. 22, 2024 was €95,735 and the daily low €93,447.
The price that day was up 1.0% for the month and up 148.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 5, 2024 was €92,702, the opening price €93,930 and the closing price €91,242.
The daily high for Dec. 5, 2024 was €98,749 and the daily low €86,886.
The price that day was down -2.9% for the month and up 138.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 15, 2024 was €98,039, the opening price €96,528 and the closing price €99,243.
The daily high for Dec. 15, 2024 was €99,996 and the daily low €96,388.
The price that day was up 2.8% for the month and up 159.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2024 was €100,264, the opening price €99,238 and the closing price €100,819.
The daily high for Dec. 16, 2024 was €102,565 and the daily low €98,435.
The price that day was up 1.6% for the month and up 163.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2024 was €101,339, the opening price €100,820 and the closing price €101,139.
The daily high for Dec. 17, 2024 was €103,065 and the daily low €100,334.
The price that day was up 0.3% for the month and up 164.0% for the year.
There are currently 0 price predictions for 2024.