In August 2026 Bitcoin (BTC-EUR) was priced at €54,380 EUR (Euro)
2026
1 days
What was the historical Bitcoin price for August 2026 in Euro (EUR)? The average price for Bitcoin in August 2026 BTC-EUR was €54,380. The closing price for Bitcoin (BTC) in August 2026 was €54,404, on Aug. 1, 2026. It was down -0.1% for the month and down -27.1% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Aug. 1, 2026 was €54,380, the opening price €54,448 and the closing price €54,404.
The daily high for Aug. 1, 2026 was €54,723 and the daily low €53,944.
The price that day was down -0.1% for the day, down % for the month and down -27.1% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 2, 2026 was €54,738, the opening price €54,404 and the closing price €54,991.
The daily high for Aug. 2, 2026 was €55,169 and the daily low €54,388.
The price that day was up 1.1% for the day, down % for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 3, 2026 was €54,937, the opening price €54,994 and the closing price €55,149.
The daily high for Aug. 3, 2026 was €55,609 and the daily low €53,996.
The price that day was up 0.3% for the day, down % for the month and down -26.1% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 4, 2026 was €55,394, the opening price €55,147 and the closing price €55,545.
The daily high for Aug. 4, 2026 was €55,908 and the daily low €54,977.
The price that day was up 0.7% for the day, down % for the month and down -25.5% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 5, 2026 was €55,733, the opening price €55,544 and the closing price €55,894.
The daily high for Aug. 5, 2026 was €56,238 and the daily low €55,254.
The price that day was up 0.6% for the day, down % for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 6, 2026 was €55,861, the opening price €55,892 and the closing price €55,763.
The daily high for Aug. 6, 2026 was €56,242 and the daily low €55,546.
The price that day was down -0.2% for the day, down % for the month and down -25.2% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 7, 2026 was €55,986, the opening price €55,759 and the closing price €56,120.
The daily high for Aug. 7, 2026 was €56,431 and the daily low €55,633.
The price that day was up 0.6% for the day, down % for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 8, 2026 was €56,167, the opening price €56,122 and the closing price €56,151.
The daily high for Aug. 8, 2026 was €56,350 and the daily low €56,048.
The price that day was up 0.1% for the day, down % for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 9, 2026 was €56,206, the opening price €56,152 and the closing price €56,116.
The daily high for Aug. 9, 2026 was €56,593 and the daily low €55,964.
The price that day was down -0.1% for the day, down % for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 10, 2026 was €55,806, the opening price €56,116 and the closing price €55,352.
The daily high for Aug. 10, 2026 was €56,532 and the daily low €55,225.
The price that day was down -1.4% for the day, down % for the month and down -25.8% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 11, 2026 was €55,247, the opening price €55,351 and the closing price €55,054.
The daily high for Aug. 11, 2026 was €55,836 and the daily low €54,745.
The price that day was down -0.5% for the day, down % for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 12, 2026 was €55,176, the opening price €55,054 and the closing price €54,997.
The daily high for Aug. 12, 2026 was €55,759 and the daily low €54,896.
The price that day was down -0.1% for the day, down % for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 13, 2026 was €54,976, the opening price €54,999 and the closing price €54,970.
The daily high for Aug. 13, 2026 was €55,465 and the daily low €54,471.
The price that day was down 0.0% for the day, down % for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 14, 2026 was €54,616, the opening price €54,970 and the closing price €54,442.
The daily high for Aug. 14, 2026 was €55,091 and the daily low €53,959.
The price that day was down -1.0% for the day, down % for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 15, 2026 was €54,449, the opening price €54,441 and the closing price €54,477.
The daily high for Aug. 15, 2026 was €54,557 and the daily low €54,322.
The price that day was up 0.1% for the day, down % for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 16, 2026 was €54,520, the opening price €54,476 and the closing price €54,277.
The daily high for Aug. 16, 2026 was €55,187 and the daily low €54,139.
The price that day was down -0.4% for the day, down % for the month and down -27.2% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 17, 2026 was €54,966, the opening price €54,277 and the closing price €55,692.
The daily high for Aug. 17, 2026 was €55,763 and the daily low €54,131.
The price that day was up 2.6% for the day, down % for the month and down -25.3% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 18, 2026 was €55,735, the opening price €55,692 and the closing price €55,874.
The daily high for Aug. 18, 2026 was €56,096 and the daily low €55,279.
The price that day was up 0.3% for the day, down % for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 19, 2026 was €57,616, the opening price €55,873 and the closing price €59,331.
The daily high for Aug. 19, 2026 was €59,945 and the daily low €55,316.
The price that day was up 6.2% for the day, down % for the month and down -20.5% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 20, 2026 was €60,895, the opening price €59,333 and the closing price €62,487.
The daily high for Aug. 20, 2026 was €62,790 and the daily low €58,971.
The price that day was up 5.3% for the day, down % for the month and down -16.2% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 21, 2026 was €64,978, the opening price €62,486 and the closing price €67,071.
The daily high for Aug. 21, 2026 was €67,886 and the daily low €62,469.
The price that day was up 7.3% for the day, down % for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 22, 2026 was €66,515, the opening price €67,068 and the closing price €65,999.
The daily high for Aug. 22, 2026 was €67,470 and the daily low €65,522.
The price that day was down -1.6% for the day, down % for the month and down -11.5% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 23, 2026 was €66,032, the opening price €65,998 and the closing price €66,559.
The daily high for Aug. 23, 2026 was €66,820 and the daily low €64,750.
The price that day was up 0.8% for the day, down % for the month and down -10.8% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 24, 2026 was €67,101, the opening price €66,554 and the closing price €67,676.
The daily high for Aug. 24, 2026 was €68,529 and the daily low €65,647.
The price that day was up 1.7% for the day, down % for the month and down -9.3% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 25, 2026 was €67,831, the opening price €67,673 and the closing price €67,297.
The daily high for Aug. 25, 2026 was €69,653 and the daily low €66,701.
The price that day was down -0.6% for the day, down % for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 26, 2026 was €67,411, the opening price €67,274 and the closing price €67,802.
The daily high for Aug. 26, 2026 was €67,906 and the daily low €66,661.
The price that day was up 0.8% for the day, down % for the month and down -9.1% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 27, 2026 was €68,365, the opening price €67,811 and the closing price €68,869.
The daily high for Aug. 27, 2026 was €69,357 and the daily low €67,423.
The price that day was up 1.6% for the day, down % for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 28, 2026 was €68,062, the opening price €68,875 and the closing price €67,185.
The daily high for Aug. 28, 2026 was €69,806 and the daily low €66,383.
The price that day was down -2.4% for the day, down % for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 29, 2026 was €67,287, the opening price €67,185 and the closing price €67,552.
The daily high for Aug. 29, 2026 was €67,614 and the daily low €66,798.
The price that day was up 0.5% for the day, down % for the month and down -9.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 30, 2026 was €67,552, the opening price €67,553 and the closing price €67,019.
The daily high for Aug. 30, 2026 was €69,134 and the daily low €66,503.
The price that day was down -0.8% for the day, down % for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 31, 2026 was €67,402, the opening price €67,024 and the closing price €67,609.
The daily high for Aug. 31, 2026 was €68,222 and the daily low €66,751.
The price that day was up 0.9% for the day, down % for the month and down -9.4% for the year.
The average Bitcoin price in August 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2026 was $69,255, the opening price $62,814 and the closing price $78,549.
The daily high for August was $81,347 and a low of $62,227.
The price that day was up 25.1% for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2026 was £51,132, the opening price £46,589 and the closing price £57,975.
The daily high for August was £59,838 and a low of £46,121.
The price that day was up 24.4% for the month and down -10.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2026 was ¥11,000,284, the opening price ¥9,888,441 and the closing price ¥12,548,223.
The daily high for August was ¥12,964,102 and a low of ¥9,758,870.
The price that day was up 26.9% for the month and down -8.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2026 was $97,480, the opening price $89,555 and the closing price $109,540.
The daily high for August was $113,537 and a low of $88,120.
The price that day was up 22.3% for the month and down -16.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2026 was ¥466,539, the opening price ¥424,086 and the closing price ¥528,381.
The daily high for August was ¥546,676 and a low of ¥420,166.
The price that day was up 24.6% for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2026 was ₹6,609,854, the opening price ₹5,992,572 and the closing price ₹7,471,118.
The daily high for August was ₹7,777,705 and a low of ₹5,927,639.
The price that day was up 24.7% for the month and down -5.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2026 was ₩97,147,932, the opening price ₩90,637,608 and the closing price ₩107,421,840.
The daily high for August was ₩112,339,376 and a low of ₩88,260,128.
The price that day was up 18.5% for the month and down -15.0% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in EUR for August 2015 was €227, the opening price €259 and the closing price €205.
The daily high for August was €263 and a low of €172.
The price that month was down -20.9% for the month and down -22.6% for the year.
The average price for Bitcoin (BTC) in EUR for August 2016 was €518, the opening price €559 and the closing price €516.
The daily high for August was €561 and a low of €474.
The price that month was down -7.8% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in EUR for August 2017 was €3,252, the opening price €2,430 and the closing price €3,950.
The daily high for August was €3,982 and a low of €2,250.
The price that month was up 62.3% for the month and up 330.9% for the year.
The average price for Bitcoin (BTC) in EUR for August 2018 was €5,817, the opening price €6,648 and the closing price €6,067.
The daily high for August was €6,647 and a low of €5,234.
The price that month was down -8.9% for the month and down -48.4% for the year.
The average price for Bitcoin (BTC) in EUR for August 2019 was €9,548, the opening price €9,103 and the closing price €8,747.
The daily high for August was €10,960 and a low of €8,503.
The price that month was down -4.0% for the month and up 168.3% for the year.
The average price for Bitcoin (BTC) in EUR for August 2020 was €9,844, the opening price €9,613 and the closing price €9,785.
The daily high for August was €10,414 and a low of €9,346.
The price that month was up 1.8% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in EUR for August 2021 was €38,744, the opening price €34,938 and the closing price €39,938.
The daily high for August was €43,068 and a low of €31,643.
The price that month was up 13.9% for the month and up 68.3% for the year.
The average price for Bitcoin (BTC) in EUR for August 2022 was €22,159, the opening price €22,856 and the closing price €19,974.
The daily high for August was €24,530 and a low of €19,574.
The price that month was down -12.6% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in EUR for August 2023 was €25,546, the opening price €26,581 and the closing price €23,917.
The daily high for August was €27,546 and a low of €23,374.
The price that month was down -10.0% for the month and up 55.0% for the year.
The average price for Bitcoin (BTC) in EUR for August 2024 was €54,452, the opening price €59,707 and the closing price €53,316.
The daily high for August was €60,793 and a low of €45,038.
The price that month was down -10.7% for the month and up 39.2% for the year.
The average price for Bitcoin (BTC) in EUR for August 2025 was €98,632, the opening price €101,332 and the closing price €92,587.
The daily high for August was €106,253 and a low of €91,947.
The price that month was down -8.6% for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in EUR for August 2026 was €59,740, the opening price €54,448 and the closing price €67,609.
The daily high for August was €69,806 and a low of €53,944.
The price that month was up 24.2% for the month and down -9.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2026 | € 54,380 | € 54,448 | € 54,723 | € 53,944 | € 54,404 | 0% | % | -27% | € 11,748,178,522 | ₿ 216,040 |
| Aug. 2, 2026 | € 54,738 | € 54,404 | € 55,169 | € 54,388 | € 54,991 | 1% | % | -26% | € 13,774,929,975 | ₿ 251,650 |
| Aug. 3, 2026 | € 54,937 | € 54,994 | € 55,609 | € 53,996 | € 55,149 | 0% | % | -26% | € 22,628,550,385 | ₿ 411,898 |
| Aug. 4, 2026 | € 55,394 | € 55,147 | € 55,908 | € 54,977 | € 55,545 | 1% | % | -26% | € 20,518,434,954 | ₿ 370,406 |
| Aug. 5, 2026 | € 55,733 | € 55,544 | € 56,238 | € 55,254 | € 55,894 | 1% | % | -25% | € 20,393,142,312 | ₿ 365,911 |
| Aug. 6, 2026 | € 55,861 | € 55,892 | € 56,242 | € 55,546 | € 55,763 | 0% | % | -25% | € 16,078,889,202 | ₿ 287,837 |
| Aug. 7, 2026 | € 55,986 | € 55,759 | € 56,431 | € 55,633 | € 56,120 | 1% | % | -25% | € 19,172,727,248 | ₿ 342,457 |
| Aug. 8, 2026 | € 56,167 | € 56,122 | € 56,350 | € 56,048 | € 56,151 | 0% | % | -25% | € 10,684,400,006 | ₿ 190,224 |
| Aug. 9, 2026 | € 56,206 | € 56,152 | € 56,593 | € 55,964 | € 56,116 | 0% | % | -25% | € 11,452,918,058 | ₿ 203,766 |
| Aug. 10, 2026 | € 55,806 | € 56,116 | € 56,532 | € 55,225 | € 55,352 | -1% | % | -26% | € 19,387,046,711 | ₿ 347,399 |
| Aug. 11, 2026 | € 55,247 | € 55,351 | € 55,836 | € 54,745 | € 55,054 | -1% | % | -26% | € 18,040,354,716 | ₿ 326,541 |
| Aug. 12, 2026 | € 55,176 | € 55,054 | € 55,759 | € 54,896 | € 54,997 | 0% | % | -26% | € 20,006,218,838 | ₿ 362,587 |
| Aug. 13, 2026 | € 54,976 | € 54,999 | € 55,465 | € 54,471 | € 54,970 | 0% | % | -26% | € 16,269,967,537 | ₿ 295,944 |
| Aug. 14, 2026 | € 54,616 | € 54,970 | € 55,091 | € 53,959 | € 54,442 | -1% | % | -27% | € 17,532,105,839 | ₿ 321,009 |
| Aug. 15, 2026 | € 54,449 | € 54,441 | € 54,557 | € 54,322 | € 54,477 | 0% | % | -27% | € 8,672,363,868 | ₿ 159,274 |
| Aug. 16, 2026 | € 54,520 | € 54,476 | € 55,187 | € 54,139 | € 54,277 | 0% | % | -27% | € 7,844,426,033 | ₿ 143,882 |
| Aug. 17, 2026 | € 54,966 | € 54,277 | € 55,763 | € 54,131 | € 55,692 | 3% | % | -25% | € 18,609,923,636 | ₿ 338,574 |
| Aug. 18, 2026 | € 55,735 | € 55,692 | € 56,096 | € 55,279 | € 55,874 | 0% | % | -25% | € 16,177,922,157 | ₿ 290,264 |
| Aug. 19, 2026 | € 57,616 | € 55,873 | € 59,945 | € 55,316 | € 59,331 | 6% | % | -20% | € 39,597,648,511 | ₿ 687,263 |
| Aug. 20, 2026 | € 60,895 | € 59,333 | € 62,790 | € 58,971 | € 62,487 | 5% | % | -16% | € 47,438,439,435 | ₿ 779,016 |
| Aug. 21, 2026 | € 64,978 | € 62,486 | € 67,886 | € 62,469 | € 67,071 | 7% | % | -10% | € 63,768,097,004 | ₿ 981,384 |
| Aug. 22, 2026 | € 66,515 | € 67,068 | € 67,470 | € 65,522 | € 65,999 | -2% | % | -12% | € 36,073,384,120 | ₿ 542,337 |
| Aug. 23, 2026 | € 66,032 | € 65,998 | € 66,820 | € 64,750 | € 66,559 | 1% | % | -11% | € 26,671,805,862 | ₿ 403,923 |
| Aug. 24, 2026 | € 67,101 | € 66,554 | € 68,529 | € 65,647 | € 67,676 | 2% | % | -9% | € 47,568,088,148 | ₿ 708,899 |
| Aug. 25, 2026 | € 67,831 | € 67,673 | € 69,653 | € 66,701 | € 67,297 | -1% | % | -10% | € 40,026,095,191 | ₿ 590,087 |
| Aug. 26, 2026 | € 67,411 | € 67,274 | € 67,906 | € 66,661 | € 67,802 | 1% | % | -9% | € 25,163,142,303 | ₿ 373,279 |
| Aug. 27, 2026 | € 68,365 | € 67,811 | € 69,357 | € 67,423 | € 68,869 | 2% | % | -8% | € 29,203,850,558 | ₿ 427,174 |
| Aug. 28, 2026 | € 68,062 | € 68,875 | € 69,806 | € 66,383 | € 67,185 | -2% | % | -10% | € 33,978,896,866 | ₿ 499,232 |
| Aug. 29, 2026 | € 67,287 | € 67,185 | € 67,614 | € 66,798 | € 67,552 | 1% | % | -9% | € 12,132,546,143 | ₿ 180,309 |
| Aug. 30, 2026 | € 67,552 | € 67,553 | € 69,134 | € 66,503 | € 67,019 | -1% | % | -10% | € 16,666,736,524 | ₿ 246,723 |
| Aug. 31, 2026 | € 67,402 | € 67,024 | € 68,222 | € 66,751 | € 67,609 | 1% | % | -9% | € 26,345,312,065 | ₿ 390,871 |
In 2026 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.