In August 2026 Bitcoin (BTC-GBP) was priced at £46,527 GBP (British Pound Sterling)
2026
1 days
What was the historical Bitcoin price for August 2026 in British Pound Sterling (GBP)? The average price for Bitcoin in August 2026 BTC-GBP was £46,527. The closing price for Bitcoin (BTC) in August 2026 was £46,552, on Aug. 1, 2026. It was down -0.1% for the month and down -28.5% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Aug. 1, 2026 was £46,527, the opening price £46,589 and the closing price £46,552.
The daily high for Aug. 1, 2026 was £46,811 and the daily low £46,158.
The price that day was down -0.1% for the day, down % for the month and down -28.5% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 2, 2026 was £46,839, the opening price £46,552 and the closing price £47,053.
The daily high for Aug. 2, 2026 was £47,213 and the daily low £46,538.
The price that day was up 1.1% for the day, down % for the month and down -27.7% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 3, 2026 was £47,055, the opening price £47,056 and the closing price £47,266.
The daily high for Aug. 3, 2026 was £47,664 and the daily low £46,235.
The price that day was up 0.5% for the day, down % for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 4, 2026 was £47,485, the opening price £47,264 and the closing price £47,624.
The daily high for Aug. 4, 2026 was £47,931 and the daily low £47,122.
The price that day was up 0.8% for the day, down % for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 5, 2026 was £47,801, the opening price £47,623 and the closing price £47,959.
The daily high for Aug. 5, 2026 was £48,247 and the daily low £47,376.
The price that day was up 0.7% for the day, down % for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 6, 2026 was £47,887, the opening price £47,957 and the closing price £47,762.
The daily high for Aug. 6, 2026 was £48,254 and the daily low £47,576.
The price that day was down -0.4% for the day, down % for the month and down -26.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 7, 2026 was £47,969, the opening price £47,758 and the closing price £48,088.
The daily high for Aug. 7, 2026 was £48,378 and the daily low £47,653.
The price that day was up 0.7% for the day, down % for the month and down -26.1% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 8, 2026 was £48,128, the opening price £48,090 and the closing price £48,110.
The daily high for Aug. 8, 2026 was £48,282 and the daily low £48,030.
The price that day was up 0.0% for the day, down % for the month and down -26.1% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 9, 2026 was £48,150, the opening price £48,111 and the closing price £48,073.
The daily high for Aug. 9, 2026 was £48,478 and the daily low £47,939.
The price that day was down -0.1% for the day, down % for the month and down -26.1% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 10, 2026 was £47,748, the opening price £48,074 and the closing price £47,302.
The daily high for Aug. 10, 2026 was £48,425 and the daily low £47,189.
The price that day was down -1.6% for the day, down % for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 11, 2026 was £47,215, the opening price £47,302 and the closing price £47,044.
The daily high for Aug. 11, 2026 was £47,730 and the daily low £46,786.
The price that day was down -0.5% for the day, down % for the month and down -27.7% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 12, 2026 was £47,123, the opening price £47,044 and the closing price £46,973.
The daily high for Aug. 12, 2026 was £47,590 and the daily low £46,884.
The price that day was down -0.2% for the day, down % for the month and down -27.8% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 13, 2026 was £46,979, the opening price £46,974 and the closing price £46,999.
The daily high for Aug. 13, 2026 was £47,371 and the daily low £46,573.
The price that day was up 0.1% for the day, down % for the month and down -27.8% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 14, 2026 was £46,692, the opening price £46,999 and the closing price £46,549.
The daily high for Aug. 14, 2026 was £47,100 and the daily low £46,121.
The price that day was down -1.0% for the day, down % for the month and down -28.5% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 15, 2026 was £46,558, the opening price £46,548 and the closing price £46,585.
The daily high for Aug. 15, 2026 was £46,644 and the daily low £46,456.
The price that day was up 0.1% for the day, down % for the month and down -28.4% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 16, 2026 was £46,508, the opening price £46,584 and the closing price £46,373.
The daily high for Aug. 16, 2026 was £46,805 and the daily low £46,270.
The price that day was down -0.5% for the day, down % for the month and down -28.7% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 17, 2026 was £46,973, the opening price £46,373 and the closing price £47,605.
The daily high for Aug. 17, 2026 was £47,668 and the daily low £46,246.
The price that day was up 2.7% for the day, down % for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 18, 2026 was £47,658, the opening price £47,605 and the closing price £47,783.
The daily high for Aug. 18, 2026 was £47,984 and the daily low £47,262.
The price that day was up 0.4% for the day, down % for the month and down -26.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 19, 2026 was £49,375, the opening price £47,782 and the closing price £50,930.
The daily high for Aug. 19, 2026 was £51,453 and the daily low £47,336.
The price that day was up 6.6% for the day, down % for the month and down -21.7% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 20, 2026 was £52,214, the opening price £50,932 and the closing price £53,531.
The daily high for Aug. 20, 2026 was £53,795 and the daily low £50,600.
The price that day was up 5.1% for the day, down % for the month and down -17.7% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 21, 2026 was £55,656, the opening price £53,530 and the closing price £57,426.
The daily high for Aug. 21, 2026 was £58,152 and the daily low £53,515.
The price that day was up 7.3% for the day, down % for the month and down -11.8% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 22, 2026 was £56,950, the opening price £57,424 and the closing price £56,509.
The daily high for Aug. 22, 2026 was £57,768 and the daily low £56,101.
The price that day was down -1.6% for the day, down % for the month and down -13.2% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 23, 2026 was £56,520, the opening price £56,508 and the closing price £56,947.
The daily high for Aug. 23, 2026 was £57,185 and the daily low £55,439.
The price that day was up 0.8% for the day, down % for the month and down -12.5% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 24, 2026 was £57,417, the opening price £56,943 and the closing price £57,902.
The daily high for Aug. 24, 2026 was £58,629 and the daily low £56,196.
The price that day was up 1.7% for the day, down % for the month and down -11.0% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 25, 2026 was £58,024, the opening price £57,899 and the closing price £57,574.
The daily high for Aug. 25, 2026 was £59,582 and the daily low £57,040.
The price that day was down -0.6% for the day, down % for the month and down -11.5% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 26, 2026 was £57,722, the opening price £57,555 and the closing price £58,121.
The daily high for Aug. 26, 2026 was £58,082 and the daily low £57,129.
The price that day was up 1.0% for the day, down % for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 27, 2026 was £58,610, the opening price £58,129 and the closing price £59,025.
The daily high for Aug. 27, 2026 was £59,453 and the daily low £57,834.
The price that day was up 1.6% for the day, down % for the month and down -9.3% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 28, 2026 was £58,298, the opening price £59,030 and the closing price £57,503.
The daily high for Aug. 28, 2026 was £59,838 and the daily low £56,820.
The price that day was down -2.6% for the day, down % for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 29, 2026 was £57,586, the opening price £57,503 and the closing price £57,797.
The daily high for Aug. 29, 2026 was £57,871 and the daily low £57,172.
The price that day was up 0.5% for the day, down % for the month and down -11.2% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 30, 2026 was £57,667, the opening price £57,797 and the closing price £57,362.
The daily high for Aug. 30, 2026 was £58,589 and the daily low £56,919.
The price that day was down -0.8% for the day, down % for the month and down -11.9% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 31, 2026 was £57,742, the opening price £57,366 and the closing price £57,975.
The daily high for Aug. 31, 2026 was £58,496 and the daily low £57,131.
The price that day was up 1.1% for the day, down % for the month and down -10.9% for the year.
The average Bitcoin price in August 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2026 was $69,255, the opening price $62,814 and the closing price $78,549.
The daily high for August was $81,347 and a low of $62,227.
The price that day was up 25.1% for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2026 was €59,740, the opening price €54,448 and the closing price €67,609.
The daily high for August was €69,806 and a low of €53,944.
The price that day was up 24.2% for the month and down -9.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2026 was ¥11,000,284, the opening price ¥9,888,441 and the closing price ¥12,548,223.
The daily high for August was ¥12,964,102 and a low of ¥9,758,870.
The price that day was up 26.9% for the month and down -8.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2026 was $97,480, the opening price $89,555 and the closing price $109,540.
The daily high for August was $113,537 and a low of $88,120.
The price that day was up 22.3% for the month and down -16.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2026 was ¥466,539, the opening price ¥424,086 and the closing price ¥528,381.
The daily high for August was ¥546,676 and a low of ¥420,166.
The price that day was up 24.6% for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2026 was ₹6,609,854, the opening price ₹5,992,572 and the closing price ₹7,471,118.
The daily high for August was ₹7,777,705 and a low of ₹5,927,639.
The price that day was up 24.7% for the month and down -5.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2026 was ₩97,147,932, the opening price ₩90,637,608 and the closing price ₩107,421,840.
The daily high for August was ₩112,339,376 and a low of ₩88,260,128.
The price that day was up 18.5% for the month and down -15.0% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in GBP for August 2015 was £162, the opening price £182 and the closing price £150.
The daily high for August was £184 and a low of £127.
The price that month was down -17.8% for the month and down -27.2% for the year.
The average price for Bitcoin (BTC) in GBP for August 2016 was £443, the opening price £473 and the closing price £438.
The daily high for August was £475 and a low of £398.
The price that month was down -7.3% for the month and up 50.0% for the year.
The average price for Bitcoin (BTC) in GBP for August 2017 was £2,969, the opening price £2,176 and the closing price £3,636.
The daily high for August was £3,664 and a low of £2,016.
The price that month was up 66.9% for the month and up 365.6% for the year.
The average price for Bitcoin (BTC) in GBP for August 2018 was £5,215, the opening price £5,922 and the closing price £5,430.
The daily high for August was £5,923 and a low of £4,677.
The price that month was down -8.5% for the month and down -48.1% for the year.
The average price for Bitcoin (BTC) in GBP for August 2019 was £8,754, the opening price £8,292 and the closing price £7,921.
The daily high for August was £10,064 and a low of £7,728.
The price that month was down -4.6% for the month and up 169.3% for the year.
The average price for Bitcoin (BTC) in GBP for August 2020 was £8,866, the opening price £8,653 and the closing price £8,741.
The daily high for August was £9,432 and a low of £8,407.
The price that month was up 1.0% for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in GBP for August 2021 was £33,056, the opening price £29,817 and the closing price £34,297.
The daily high for August was £36,898 and a low of £26,927.
The price that month was up 14.6% for the month and up 61.7% for the year.
The average price for Bitcoin (BTC) in GBP for August 2022 was £18,729, the opening price £19,178 and the closing price £17,289.
The daily high for August was £20,745 and a low of £16,762.
The price that month was down -9.9% for the month and down -49.5% for the year.
The average price for Bitcoin (BTC) in GBP for August 2023 was £21,949, the opening price £22,780 and the closing price £20,465.
The daily high for August was £23,682 and a low of £19,931.
The price that month was down -10.2% for the month and up 49.6% for the year.
The average price for Bitcoin (BTC) in GBP for August 2024 was £46,362, the opening price £50,281 and the closing price £44,911.
The daily high for August was £51,513 and a low of £38,611.
The price that month was down -10.7% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in GBP for August 2025 was £85,423, the opening price £87,630 and the closing price £80,155.
The daily high for August was £91,611 and a low of £79,559.
The price that month was down -8.5% for the month and up 7.4% for the year.
The average price for Bitcoin (BTC) in GBP for August 2026 was £51,132, the opening price £46,589 and the closing price £57,975.
The daily high for August was £59,838 and a low of £46,121.
The price that month was up 24.4% for the month and down -10.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2026 | £ 46,527 | £ 46,589 | £ 46,811 | £ 46,158 | £ 46,552 | 0% | % | -28% | £ 10,052,499,736 | ₿ 216,055 |
| Aug. 2, 2026 | £ 46,839 | £ 46,552 | £ 47,213 | £ 46,538 | £ 47,053 | 1% | % | -28% | £ 11,786,524,110 | ₿ 251,638 |
| Aug. 3, 2026 | £ 47,055 | £ 47,056 | £ 47,664 | £ 46,235 | £ 47,266 | 0% | % | -27% | £ 19,393,895,335 | ₿ 412,152 |
| Aug. 4, 2026 | £ 47,485 | £ 47,264 | £ 47,931 | £ 47,122 | £ 47,624 | 1% | % | -27% | £ 17,592,205,817 | ₿ 370,478 |
| Aug. 5, 2026 | £ 47,801 | £ 47,623 | £ 48,247 | £ 47,376 | £ 47,959 | 1% | % | -26% | £ 17,497,953,775 | ₿ 366,059 |
| Aug. 6, 2026 | £ 47,887 | £ 47,957 | £ 48,254 | £ 47,576 | £ 47,762 | 0% | % | -27% | £ 13,771,663,565 | ₿ 287,585 |
| Aug. 7, 2026 | £ 47,969 | £ 47,758 | £ 48,378 | £ 47,653 | £ 48,088 | 1% | % | -26% | £ 16,428,788,425 | ₿ 342,486 |
| Aug. 8, 2026 | £ 48,128 | £ 48,090 | £ 48,282 | £ 48,030 | £ 48,110 | 0% | % | -26% | £ 9,154,322,127 | ₿ 190,209 |
| Aug. 9, 2026 | £ 48,150 | £ 48,111 | £ 48,478 | £ 47,939 | £ 48,073 | 0% | % | -26% | £ 9,811,544,139 | ₿ 203,769 |
| Aug. 10, 2026 | £ 47,748 | £ 48,074 | £ 48,425 | £ 47,189 | £ 47,302 | -2% | % | -27% | £ 16,567,684,880 | ₿ 346,985 |
| Aug. 11, 2026 | £ 47,215 | £ 47,302 | £ 47,730 | £ 46,786 | £ 47,044 | -1% | % | -28% | £ 15,415,344,422 | ₿ 326,490 |
| Aug. 12, 2026 | £ 47,123 | £ 47,044 | £ 47,590 | £ 46,884 | £ 46,973 | 0% | % | -28% | £ 17,087,233,076 | ₿ 362,613 |
| Aug. 13, 2026 | £ 46,979 | £ 46,974 | £ 47,371 | £ 46,573 | £ 46,999 | 0% | % | -28% | £ 13,910,495,630 | ₿ 296,100 |
| Aug. 14, 2026 | £ 46,692 | £ 46,999 | £ 47,100 | £ 46,121 | £ 46,549 | -1% | % | -28% | £ 14,990,062,033 | ₿ 321,042 |
| Aug. 15, 2026 | £ 46,558 | £ 46,548 | £ 46,644 | £ 46,456 | £ 46,585 | 0% | % | -28% | £ 7,415,964,259 | ₿ 159,283 |
| Aug. 16, 2026 | £ 46,508 | £ 46,584 | £ 46,805 | £ 46,270 | £ 46,373 | 0% | % | -29% | £ 6,702,126,092 | ₿ 144,107 |
| Aug. 17, 2026 | £ 46,973 | £ 46,373 | £ 47,668 | £ 46,246 | £ 47,605 | 3% | % | -27% | £ 15,907,544,057 | ₿ 338,654 |
| Aug. 18, 2026 | £ 47,658 | £ 47,605 | £ 47,984 | £ 47,262 | £ 47,783 | 0% | % | -27% | £ 13,835,217,685 | ₿ 290,300 |
| Aug. 19, 2026 | £ 49,375 | £ 47,782 | £ 51,453 | £ 47,336 | £ 50,930 | 7% | % | -22% | £ 33,990,827,364 | ₿ 688,415 |
| Aug. 20, 2026 | £ 52,214 | £ 50,932 | £ 53,795 | £ 50,600 | £ 53,531 | 5% | % | -18% | £ 40,639,191,295 | ₿ 778,314 |
| Aug. 21, 2026 | £ 55,656 | £ 53,530 | £ 58,152 | £ 53,515 | £ 57,426 | 7% | % | -12% | £ 54,598,658,753 | ₿ 981,004 |
| Aug. 22, 2026 | £ 56,950 | £ 57,424 | £ 57,768 | £ 56,101 | £ 56,509 | -2% | % | -13% | £ 30,886,265,738 | ₿ 542,337 |
| Aug. 23, 2026 | £ 56,520 | £ 56,508 | £ 57,185 | £ 55,439 | £ 56,947 | 1% | % | -12% | £ 22,820,129,470 | ₿ 403,753 |
| Aug. 24, 2026 | £ 57,417 | £ 56,943 | £ 58,629 | £ 56,196 | £ 57,902 | 2% | % | -11% | £ 40,697,861,761 | ₿ 708,808 |
| Aug. 25, 2026 | £ 58,024 | £ 57,899 | £ 59,582 | £ 57,040 | £ 57,574 | -1% | % | -12% | £ 34,243,356,542 | ₿ 590,163 |
| Aug. 26, 2026 | £ 57,722 | £ 57,555 | £ 58,082 | £ 57,129 | £ 58,121 | 1% | % | -11% | £ 21,570,217,709 | ₿ 373,692 |
| Aug. 27, 2026 | £ 58,610 | £ 58,129 | £ 59,453 | £ 57,834 | £ 59,025 | 2% | % | -9% | £ 25,029,489,592 | ₿ 427,051 |
| Aug. 28, 2026 | £ 58,298 | £ 59,030 | £ 59,838 | £ 56,820 | £ 57,503 | -3% | % | -12% | £ 29,082,273,711 | ₿ 498,858 |
| Aug. 29, 2026 | £ 57,586 | £ 57,503 | £ 57,871 | £ 57,172 | £ 57,797 | 1% | % | -11% | £ 10,380,514,145 | ₿ 180,262 |
| Aug. 30, 2026 | £ 57,667 | £ 57,797 | £ 58,589 | £ 56,919 | £ 57,362 | -1% | % | -12% | £ 14,265,013,470 | ₿ 247,370 |
| Aug. 31, 2026 | £ 57,742 | £ 57,366 | £ 58,496 | £ 57,131 | £ 57,975 | 1% | % | -11% | £ 22,591,407,659 | ₿ 391,247 |
In 2026 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.