In August 2019 Bitcoin (BTC-GBP) was priced at £8,417 GBP (British Pound Sterling)
2019
1 days
What was the historical Bitcoin price for August 2019 in British Pound Sterling (GBP)? The average price for Bitcoin in August 2019 BTC-GBP was £8,417. The closing price for Bitcoin (BTC) in August 2019 was £8,577, on Aug. 1, 2019. It was up 3.4% for the month and up 191.6% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Aug. 1, 2019 was £8,417, the opening price £8,292 and the closing price £8,577.
The daily high for Aug. 1, 2019 was £8,619 and the daily low £8,180.
The price that day was up 3.4% for the day, down % for the month and up 191.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 2, 2019 was £8,637, the opening price £8,579 and the closing price £8,649.
The daily high for Aug. 2, 2019 was £8,781 and the daily low £8,541.
The price that day was up 0.8% for the day, down % for the month and up 194.1% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 3, 2019 was £8,797, the opening price £8,650 and the closing price £8,899.
The daily high for Aug. 3, 2019 was £9,002 and the daily low £8,637.
The price that day was up 2.9% for the day, down % for the month and up 202.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 4, 2019 was £8,931, the opening price £8,899 and the closing price £9,030.
The daily high for Aug. 4, 2019 was £9,062 and the daily low £8,733.
The price that day was up 1.5% for the day, down % for the month and up 207.0% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 5, 2019 was £9,386, the opening price £9,022 and the closing price £9,711.
The daily high for Aug. 5, 2019 was £9,789 and the daily low £9,022.
The price that day was up 7.5% for the day, down % for the month and up 230.2% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 6, 2019 was £9,624, the opening price £9,715 and the closing price £9,434.
The daily high for Aug. 6, 2019 was £10,064 and the daily low £9,281.
The price that day was down -2.8% for the day, down % for the month and up 220.8% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 7, 2019 was £9,639, the opening price £9,431 and the closing price £9,834.
The daily high for Aug. 7, 2019 was £9,905 and the daily low £9,384.
The price that day was up 4.2% for the day, down % for the month and up 234.4% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 8, 2019 was £9,772, the opening price £9,846 and the closing price £9,854.
The daily high for Aug. 8, 2019 was £9,866 and the daily low £9,521.
The price that day was up 0.2% for the day, down % for the month and up 235.1% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 9, 2019 was £9,809, the opening price £9,844 and the closing price £9,855.
The daily high for Aug. 9, 2019 was £9,858 and the daily low £9,682.
The price that day was up 0.0% for the day, down % for the month and up 235.1% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 10, 2019 was £9,648, the opening price £9,853 and the closing price £9,432.
The daily high for Aug. 10, 2019 was £9,898 and the daily low £9,407.
The price that day was down -4.3% for the day, down % for the month and up 220.7% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 11, 2019 was £9,486, the opening price £9,428 and the closing price £9,585.
The daily high for Aug. 11, 2019 was £9,585 and the daily low £9,344.
The price that day was up 1.6% for the day, down % for the month and up 225.9% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 12, 2019 was £9,490, the opening price £9,582 and the closing price £9,425.
The daily high for Aug. 12, 2019 was £9,582 and the daily low £9,371.
The price that day was down -1.7% for the day, down % for the month and up 220.5% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 13, 2019 was £9,223, the opening price £9,426 and the closing price £9,032.
The daily high for Aug. 13, 2019 was £9,459 and the daily low £8,974.
The price that day was down -4.2% for the day, down % for the month and up 207.1% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 14, 2019 was £8,676, the opening price £9,027 and the closing price £8,335.
The daily high for Aug. 14, 2019 was £9,027 and the daily low £8,315.
The price that day was down -7.7% for the day, down % for the month and up 183.4% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 15, 2019 was £8,364, the opening price £8,324 and the closing price £8,529.
The daily high for Aug. 15, 2019 was £8,627 and the daily low £7,978.
The price that day was up 2.3% for the day, down % for the month and up 190.0% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 16, 2019 was £8,468, the opening price £8,536 and the closing price £8,539.
The daily high for Aug. 16, 2019 was £8,692 and the daily low £8,105.
The price that day was up 0.1% for the day, down % for the month and up 190.3% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 17, 2019 was £8,463, the opening price £8,526 and the closing price £8,421.
The daily high for Aug. 17, 2019 was £8,603 and the daily low £8,302.
The price that day was down -1.4% for the day, down % for the month and up 186.4% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 18, 2019 was £8,473, the opening price £8,422 and the closing price £8,509.
The daily high for Aug. 18, 2019 was £8,631 and the daily low £8,328.
The price that day was up 1.0% for the day, down % for the month and up 189.4% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 19, 2019 was £8,751, the opening price £8,513 and the closing price £9,001.
The daily high for Aug. 19, 2019 was £9,001 and the daily low £8,488.
The price that day was up 5.8% for the day, down % for the month and up 206.1% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 20, 2019 was £8,906, the opening price £9,001 and the closing price £8,851.
The daily high for Aug. 20, 2019 was £9,025 and the daily low £8,749.
The price that day was down -1.7% for the day, down % for the month and up 201.0% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 21, 2019 was £8,581, the opening price £8,851 and the closing price £8,357.
The daily high for Aug. 21, 2019 was £8,899 and the daily low £8,217.
The price that day was down -5.6% for the day, down % for the month and up 184.2% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 22, 2019 was £8,287, the opening price £8,361 and the closing price £8,268.
The daily high for Aug. 22, 2019 was £8,418 and the daily low £8,101.
The price that day was down -1.1% for the day, down % for the month and up 181.2% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 23, 2019 was £8,372, the opening price £8,274 and the closing price £8,477.
The daily high for Aug. 23, 2019 was £8,505 and the daily low £8,231.
The price that day was up 2.5% for the day, down % for the month and up 188.3% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 24, 2019 was £8,342, the opening price £8,477 and the closing price £8,276.
The daily high for Aug. 24, 2019 was £8,486 and the daily low £8,130.
The price that day was down -2.4% for the day, down % for the month and up 181.4% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 25, 2019 was £8,273, the opening price £8,276 and the closing price £8,269.
The daily high for Aug. 25, 2019 was £8,392 and the daily low £8,157.
The price that day was down -0.1% for the day, down % for the month and up 181.2% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 26, 2019 was £8,394, the opening price £8,259 and the closing price £8,484.
The daily high for Aug. 26, 2019 was £8,574 and the daily low £8,259.
The price that day was up 2.6% for the day, down % for the month and up 188.5% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 27, 2019 was £8,372, the opening price £8,486 and the closing price £8,292.
The daily high for Aug. 27, 2019 was £8,497 and the daily low £8,213.
The price that day was down -2.3% for the day, down % for the month and up 182.0% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 28, 2019 was £8,161, the opening price £8,307 and the closing price £7,984.
The daily high for Aug. 28, 2019 was £8,406 and the daily low £7,946.
The price that day was down -3.7% for the day, down % for the month and up 171.5% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 29, 2019 was £7,876, the opening price £7,986 and the closing price £7,804.
The daily high for Aug. 29, 2019 was £7,986 and the daily low £7,728.
The price that day was down -2.3% for the day, down % for the month and up 165.4% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 30, 2019 was £7,845, the opening price £7,809 and the closing price £7,894.
The daily high for Aug. 30, 2019 was £7,937 and the daily low £7,739.
The price that day was up 1.1% for the day, down % for the month and up 168.4% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 31, 2019 was £7,902, the opening price £7,893 and the closing price £7,921.
The daily high for Aug. 31, 2019 was £7,956 and the daily low £7,839.
The price that day was up 0.3% for the day, down % for the month and up 169.3% for the year.
The average Bitcoin price in August 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2019 was $10,637, the opening price $10,077 and the closing price $9,631.
The daily high for August was $12,274 and a low of $9,422.
The price that day was down -4.5% for the month and up 157.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2019 was €9,548, the opening price €9,103 and the closing price €8,747.
The daily high for August was €10,960 and a low of €8,503.
The price that day was down -4.0% for the month and up 168.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2019 was ¥1,129,248, the opening price ¥1,096,779 and the closing price ¥1,023,695.
The daily high for August was ¥1,305,751 and a low of ¥999,662.
The price that day was down -6.7% for the month and up 149.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2019 was $15,707, the opening price $14,718 and the closing price $14,293.
The daily high for August was $18,083 and a low of $13,988.
The price that day was down -3.0% for the month and up 168.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2019 was ¥75,037, the opening price ¥69,377 and the closing price ¥68,924.
The daily high for August was ¥86,313 and a low of ¥67,421.
The price that day was down -0.7% for the month and up 167.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2019 was ₹756,376, the opening price ₹695,444 and the closing price ₹690,903.
The daily high for August was ₹868,987 and a low of ₹675,914.
The price that day was down -0.7% for the month and up 165.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2019 was ₩12,872,532, the opening price ₩11,965,057 and the closing price ₩11,658,015.
The daily high for August was ₩14,909,011 and a low of ₩11,413,172.
The price that day was down -2.6% for the month and up 179.4% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in GBP for August 2015 was £162, the opening price £182 and the closing price £150.
The daily high for August was £184 and a low of £127.
The price that month was down -17.8% for the month and down -27.2% for the year.
The average price for Bitcoin (BTC) in GBP for August 2016 was £443, the opening price £473 and the closing price £438.
The daily high for August was £475 and a low of £398.
The price that month was down -7.3% for the month and up 50.0% for the year.
The average price for Bitcoin (BTC) in GBP for August 2017 was £2,969, the opening price £2,176 and the closing price £3,636.
The daily high for August was £3,664 and a low of £2,016.
The price that month was up 66.9% for the month and up 365.6% for the year.
The average price for Bitcoin (BTC) in GBP for August 2018 was £5,215, the opening price £5,922 and the closing price £5,430.
The daily high for August was £5,923 and a low of £4,677.
The price that month was down -8.5% for the month and down -48.1% for the year.
The average price for Bitcoin (BTC) in GBP for August 2019 was £8,754, the opening price £8,292 and the closing price £7,921.
The daily high for August was £10,064 and a low of £7,728.
The price that month was down -4.6% for the month and up 169.3% for the year.
The average price for Bitcoin (BTC) in GBP for August 2020 was £8,866, the opening price £8,653 and the closing price £8,741.
The daily high for August was £9,432 and a low of £8,407.
The price that month was up 1.0% for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in GBP for August 2021 was £33,056, the opening price £29,817 and the closing price £34,297.
The daily high for August was £36,898 and a low of £26,927.
The price that month was up 14.6% for the month and up 61.7% for the year.
The average price for Bitcoin (BTC) in GBP for August 2022 was £18,729, the opening price £19,178 and the closing price £17,289.
The daily high for August was £20,745 and a low of £16,762.
The price that month was down -9.9% for the month and down -49.5% for the year.
The average price for Bitcoin (BTC) in GBP for August 2023 was £21,949, the opening price £22,780 and the closing price £20,465.
The daily high for August was £23,682 and a low of £19,931.
The price that month was down -10.2% for the month and up 49.6% for the year.
The average price for Bitcoin (BTC) in GBP for August 2024 was £46,362, the opening price £50,281 and the closing price £44,911.
The daily high for August was £51,513 and a low of £38,611.
The price that month was down -10.7% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in GBP for August 2025 was £85,423, the opening price £87,630 and the closing price £80,155.
The daily high for August was £91,611 and a low of £79,559.
The price that month was down -8.5% for the month and up 7.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2019 | £ 8,417 | £ 8,292 | £ 8,619 | £ 8,180 | £ 8,577 | 3% | % | 192% | £ 14,156,511,611 | ₿ 1,681,917 |
| Aug. 2, 2019 | £ 8,637 | £ 8,579 | £ 8,781 | £ 8,541 | £ 8,649 | 1% | % | 194% | £ 14,381,282,063 | ₿ 1,665,000 |
| Aug. 3, 2019 | £ 8,797 | £ 8,650 | £ 9,002 | £ 8,637 | £ 8,899 | 3% | % | 203% | £ 12,624,512,925 | ₿ 1,435,122 |
| Aug. 4, 2019 | £ 8,931 | £ 8,899 | £ 9,062 | £ 8,733 | £ 9,030 | 1% | % | 207% | £ 13,606,794,401 | ₿ 1,523,563 |
| Aug. 5, 2019 | £ 9,386 | £ 9,022 | £ 9,789 | £ 9,022 | £ 9,711 | 8% | % | 230% | £ 19,639,696,010 | ₿ 2,092,441 |
| Aug. 6, 2019 | £ 9,624 | £ 9,715 | £ 10,064 | £ 9,281 | £ 9,434 | -3% | % | 221% | £ 19,426,427,674 | ₿ 2,018,639 |
| Aug. 7, 2019 | £ 9,639 | £ 9,431 | £ 9,905 | £ 9,384 | £ 9,834 | 4% | % | 234% | £ 18,277,928,266 | ₿ 1,896,344 |
| Aug. 8, 2019 | £ 9,772 | £ 9,846 | £ 9,866 | £ 9,521 | £ 9,854 | 0% | % | 235% | £ 16,043,344,050 | ₿ 1,641,778 |
| Aug. 9, 2019 | £ 9,809 | £ 9,844 | £ 9,858 | £ 9,682 | £ 9,855 | 0% | % | 235% | £ 15,235,029,659 | ₿ 1,553,109 |
| Aug. 10, 2019 | £ 9,648 | £ 9,853 | £ 9,898 | £ 9,407 | £ 9,432 | -4% | % | 221% | £ 15,056,732,770 | ₿ 1,560,676 |
| Aug. 11, 2019 | £ 9,486 | £ 9,428 | £ 9,585 | £ 9,344 | £ 9,585 | 2% | % | 226% | £ 13,121,279,972 | ₿ 1,383,261 |
| Aug. 12, 2019 | £ 9,490 | £ 9,582 | £ 9,582 | £ 9,371 | £ 9,425 | -2% | % | 220% | £ 11,299,634,484 | ₿ 1,190,700 |
| Aug. 13, 2019 | £ 9,223 | £ 9,426 | £ 9,459 | £ 8,974 | £ 9,032 | -4% | % | 207% | £ 13,828,382,580 | ₿ 1,499,359 |
| Aug. 14, 2019 | £ 8,676 | £ 9,027 | £ 9,027 | £ 8,315 | £ 8,335 | -8% | % | 183% | £ 16,576,143,237 | ₿ 1,910,591 |
| Aug. 15, 2019 | £ 8,364 | £ 8,324 | £ 8,627 | £ 7,978 | £ 8,529 | 2% | % | 190% | £ 18,939,858,084 | ₿ 2,264,323 |
| Aug. 16, 2019 | £ 8,468 | £ 8,536 | £ 8,692 | £ 8,105 | £ 8,539 | 0% | % | 190% | £ 16,648,724,710 | ₿ 1,966,082 |
| Aug. 17, 2019 | £ 8,463 | £ 8,526 | £ 8,603 | £ 8,302 | £ 8,421 | -1% | % | 186% | £ 11,339,943,380 | ₿ 1,339,957 |
| Aug. 18, 2019 | £ 8,473 | £ 8,422 | £ 8,631 | £ 8,328 | £ 8,509 | 1% | % | 189% | £ 10,692,346,907 | ₿ 1,261,977 |
| Aug. 19, 2019 | £ 8,751 | £ 8,513 | £ 9,001 | £ 8,488 | £ 9,001 | 6% | % | 206% | £ 13,225,152,992 | ₿ 1,511,304 |
| Aug. 20, 2019 | £ 8,906 | £ 9,001 | £ 9,025 | £ 8,749 | £ 8,851 | -2% | % | 201% | £ 12,378,164,526 | ₿ 1,389,809 |
| Aug. 21, 2019 | £ 8,581 | £ 8,851 | £ 8,899 | £ 8,217 | £ 8,357 | -6% | % | 184% | £ 16,052,345,332 | ₿ 1,870,663 |
| Aug. 22, 2019 | £ 8,287 | £ 8,361 | £ 8,418 | £ 8,101 | £ 8,268 | -1% | % | 181% | £ 13,953,977,975 | ₿ 1,683,847 |
| Aug. 23, 2019 | £ 8,372 | £ 8,274 | £ 8,505 | £ 8,231 | £ 8,477 | 3% | % | 188% | £ 12,727,664,010 | ₿ 1,520,322 |
| Aug. 24, 2019 | £ 8,342 | £ 8,477 | £ 8,486 | £ 8,130 | £ 8,276 | -2% | % | 181% | £ 12,585,327,996 | ₿ 1,508,658 |
| Aug. 25, 2019 | £ 8,273 | £ 8,276 | £ 8,392 | £ 8,157 | £ 8,269 | 0% | % | 181% | £ 11,543,630,681 | ₿ 1,395,255 |
| Aug. 26, 2019 | £ 8,394 | £ 8,259 | £ 8,574 | £ 8,259 | £ 8,484 | 3% | % | 189% | £ 15,084,589,148 | ₿ 1,797,022 |
| Aug. 27, 2019 | £ 8,372 | £ 8,486 | £ 8,497 | £ 8,213 | £ 8,292 | -2% | % | 182% | £ 12,018,727,562 | ₿ 1,435,573 |
| Aug. 28, 2019 | £ 8,161 | £ 8,307 | £ 8,406 | £ 7,946 | £ 7,984 | -4% | % | 171% | £ 14,408,438,323 | ₿ 1,765,561 |
| Aug. 29, 2019 | £ 7,876 | £ 7,986 | £ 7,986 | £ 7,728 | £ 7,804 | -2% | % | 165% | £ 13,988,086,540 | ₿ 1,776,028 |
| Aug. 30, 2019 | £ 7,845 | £ 7,809 | £ 7,937 | £ 7,739 | £ 7,894 | 1% | % | 168% | £ 11,181,220,937 | ₿ 1,425,274 |
| Aug. 31, 2019 | £ 7,902 | £ 7,893 | £ 7,956 | £ 7,839 | £ 7,921 | 0% | % | 169% | £ 9,420,833,717 | ₿ 1,192,178 |
In 2019 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.