In August 2019 Bitcoin (BTC-EUR) was priced at €9,231 EUR (Euro)
2019
1 days
What was the historical Bitcoin price for August 2019 in Euro (EUR)? The average price for Bitcoin in August 2019 BTC-EUR was €9,231. The closing price for Bitcoin (BTC) in August 2019 was €9,387, on Aug. 1, 2019. It was up 3.0% for the month and up 187.9% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Aug. 1, 2019 was €9,231, the opening price €9,103 and the closing price €9,387.
The daily high for Aug. 1, 2019 was €9,458 and the daily low €8,977.
The price that day was up 3.0% for the day, down % for the month and up 187.9% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 2, 2019 was €9,447, the opening price €9,389 and the closing price €9,455.
The daily high for Aug. 2, 2019 was €9,594 and the daily low €9,350.
The price that day was up 0.7% for the day, down % for the month and up 190.0% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 3, 2019 was €9,616, the opening price €9,456 and the closing price €9,728.
The daily high for Aug. 3, 2019 was €9,840 and the daily low €9,442.
The price that day was up 2.9% for the day, down % for the month and up 198.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 4, 2019 was €9,766, the opening price €9,728 and the closing price €9,876.
The daily high for Aug. 4, 2019 was €9,913 and the daily low €9,547.
The price that day was up 1.5% for the day, down % for the month and up 202.9% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 5, 2019 was €10,212, the opening price €9,867 and the closing price €10,500.
The daily high for Aug. 5, 2019 was €10,613 and the daily low €9,867.
The price that day was up 6.3% for the day, down % for the month and up 222.0% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 6, 2019 was €10,447, the opening price €10,503 and the closing price €10,244.
The daily high for Aug. 6, 2019 was €10,960 and the daily low €10,079.
The price that day was down -2.4% for the day, down % for the month and up 214.2% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 7, 2019 was €10,457, the opening price €10,242 and the closing price €10,659.
The daily high for Aug. 7, 2019 was €10,734 and the daily low €10,195.
The price that day was up 4.0% for the day, down % for the month and up 226.9% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 8, 2019 was €10,597, the opening price €10,670 and the closing price €10,697.
The daily high for Aug. 8, 2019 was €10,691 and the daily low €10,331.
The price that day was up 0.4% for the day, down % for the month and up 228.1% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 9, 2019 was €10,588, the opening price €10,686 and the closing price €10,516.
The daily high for Aug. 9, 2019 was €10,700 and the daily low €10,449.
The price that day was down -1.7% for the day, down % for the month and up 222.5% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 10, 2019 was €10,295, the opening price €10,515 and the closing price €10,065.
The daily high for Aug. 10, 2019 was €10,563 and the daily low €10,038.
The price that day was down -4.3% for the day, down % for the month and up 208.7% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 11, 2019 was €10,142, the opening price €10,061 and the closing price €10,281.
The daily high for Aug. 11, 2019 was €10,281 and the daily low €9,944.
The price that day was up 2.1% for the day, down % for the month and up 215.3% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 12, 2019 was €10,210, the opening price €10,286 and the closing price €10,148.
The daily high for Aug. 12, 2019 was €10,286 and the daily low €10,120.
The price that day was down -1.3% for the day, down % for the month and up 211.3% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 13, 2019 was €9,944, the opening price €10,150 and the closing price €9,750.
The daily high for Aug. 13, 2019 was €10,191 and the daily low €9,686.
The price that day was down -3.9% for the day, down % for the month and up 199.0% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 14, 2019 was €9,376, the opening price €9,743 and the closing price €9,021.
The daily high for Aug. 14, 2019 was €9,743 and the daily low €8,998.
The price that day was down -7.5% for the day, down % for the month and up 176.7% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 15, 2019 was €9,085, the opening price €9,009 and the closing price €9,281.
The daily high for Aug. 15, 2019 was €9,361 and the daily low €8,687.
The price that day was up 2.9% for the day, down % for the month and up 184.7% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 16, 2019 was €9,253, the opening price €9,288 and the closing price €9,350.
The daily high for Aug. 16, 2019 was €9,479 and the daily low €8,894.
The price that day was up 0.7% for the day, down % for the month and up 186.8% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 17, 2019 was €9,268, the opening price €9,336 and the closing price €9,222.
The daily high for Aug. 17, 2019 was €9,421 and the daily low €9,091.
The price that day was down -1.4% for the day, down % for the month and up 182.8% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 18, 2019 was €9,281, the opening price €9,223 and the closing price €9,327.
The daily high for Aug. 18, 2019 was €9,453 and the daily low €9,120.
The price that day was up 1.1% for the day, down % for the month and up 186.1% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 19, 2019 was €9,583, the opening price €9,331 and the closing price €9,850.
The daily high for Aug. 19, 2019 was €9,850 and the daily low €9,301.
The price that day was up 5.6% for the day, down % for the month and up 202.1% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 20, 2019 was €9,750, the opening price €9,850 and the closing price €9,699.
The daily high for Aug. 20, 2019 was €9,877 and the daily low €9,576.
The price that day was down -1.5% for the day, down % for the month and up 197.5% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 21, 2019 was €9,387, the opening price €9,700 and the closing price €9,140.
The daily high for Aug. 21, 2019 was €9,732 and the daily low €8,977.
The price that day was down -5.8% for the day, down % for the month and up 180.3% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 22, 2019 was €9,092, the opening price €9,145 and the closing price €9,139.
The daily high for Aug. 22, 2019 was €9,231 and the daily low €8,853.
The price that day was down 0.0% for the day, down % for the month and up 180.3% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 23, 2019 was €9,204, the opening price €9,145 and the closing price €9,271.
The daily high for Aug. 23, 2019 was €9,302 and the daily low €9,095.
The price that day was up 1.4% for the day, down % for the month and up 184.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 24, 2019 was €9,119, the opening price €9,271 and the closing price €9,042.
The daily high for Aug. 24, 2019 was €9,272 and the daily low €8,892.
The price that day was down -2.5% for the day, down % for the month and up 177.3% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 25, 2019 was €9,071, the opening price €9,043 and the closing price €9,097.
The daily high for Aug. 25, 2019 was €9,167 and the daily low €8,978.
The price that day was up 0.6% for the day, down % for the month and up 179.0% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 26, 2019 was €9,238, the opening price €9,088 and the closing price €9,342.
The daily high for Aug. 26, 2019 was €9,435 and the daily low €9,088.
The price that day was up 2.7% for the day, down % for the month and up 186.5% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 27, 2019 was €9,241, the opening price €9,344 and the closing price €9,184.
The daily high for Aug. 27, 2019 was €9,352 and the daily low €9,083.
The price that day was down -1.7% for the day, down % for the month and up 181.7% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 28, 2019 was €9,011, the opening price €9,201 and the closing price €8,800.
The daily high for Aug. 28, 2019 was €9,274 and the daily low €8,768.
The price that day was down -4.2% for the day, down % for the month and up 169.9% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 29, 2019 was €8,676, the opening price €8,801 and the closing price €8,598.
The daily high for Aug. 29, 2019 was €8,801 and the daily low €8,503.
The price that day was down -2.3% for the day, down % for the month and up 163.7% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 30, 2019 was €8,660, the opening price €8,603 and the closing price €8,718.
The daily high for Aug. 30, 2019 was €8,786 and the daily low €8,533.
The price that day was up 1.4% for the day, down % for the month and up 167.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 31, 2019 was €8,727, the opening price €8,717 and the closing price €8,747.
The daily high for Aug. 31, 2019 was €8,785 and the daily low €8,657.
The price that day was up 0.3% for the day, down % for the month and up 168.3% for the year.
The average Bitcoin price in August 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2019 was $10,637, the opening price $10,077 and the closing price $9,631.
The daily high for August was $12,274 and a low of $9,422.
The price that day was down -4.5% for the month and up 157.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2019 was £8,754, the opening price £8,292 and the closing price £7,921.
The daily high for August was £10,064 and a low of £7,728.
The price that day was down -4.6% for the month and up 169.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2019 was ¥1,129,248, the opening price ¥1,096,779 and the closing price ¥1,023,695.
The daily high for August was ¥1,305,751 and a low of ¥999,662.
The price that day was down -6.7% for the month and up 149.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2019 was $15,707, the opening price $14,718 and the closing price $14,293.
The daily high for August was $18,083 and a low of $13,988.
The price that day was down -3.0% for the month and up 168.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2019 was ¥75,037, the opening price ¥69,377 and the closing price ¥68,924.
The daily high for August was ¥86,313 and a low of ¥67,421.
The price that day was down -0.7% for the month and up 167.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2019 was ₹756,376, the opening price ₹695,444 and the closing price ₹690,903.
The daily high for August was ₹868,987 and a low of ₹675,914.
The price that day was down -0.7% for the month and up 165.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2019 was ₩12,872,532, the opening price ₩11,965,057 and the closing price ₩11,658,015.
The daily high for August was ₩14,909,011 and a low of ₩11,413,172.
The price that day was down -2.6% for the month and up 179.4% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in EUR for August 2015 was €227, the opening price €259 and the closing price €205.
The daily high for August was €263 and a low of €172.
The price that month was down -20.9% for the month and down -22.6% for the year.
The average price for Bitcoin (BTC) in EUR for August 2016 was €518, the opening price €559 and the closing price €516.
The daily high for August was €561 and a low of €474.
The price that month was down -7.8% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in EUR for August 2017 was €3,252, the opening price €2,430 and the closing price €3,950.
The daily high for August was €3,982 and a low of €2,250.
The price that month was up 62.3% for the month and up 330.9% for the year.
The average price for Bitcoin (BTC) in EUR for August 2018 was €5,817, the opening price €6,648 and the closing price €6,067.
The daily high for August was €6,647 and a low of €5,234.
The price that month was down -8.9% for the month and down -48.4% for the year.
The average price for Bitcoin (BTC) in EUR for August 2019 was €9,548, the opening price €9,103 and the closing price €8,747.
The daily high for August was €10,960 and a low of €8,503.
The price that month was down -4.0% for the month and up 168.3% for the year.
The average price for Bitcoin (BTC) in EUR for August 2020 was €9,844, the opening price €9,613 and the closing price €9,785.
The daily high for August was €10,414 and a low of €9,346.
The price that month was up 1.8% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in EUR for August 2021 was €38,744, the opening price €34,938 and the closing price €39,938.
The daily high for August was €43,068 and a low of €31,643.
The price that month was up 13.9% for the month and up 68.3% for the year.
The average price for Bitcoin (BTC) in EUR for August 2022 was €22,159, the opening price €22,856 and the closing price €19,974.
The daily high for August was €24,530 and a low of €19,574.
The price that month was down -12.6% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in EUR for August 2023 was €25,546, the opening price €26,581 and the closing price €23,917.
The daily high for August was €27,546 and a low of €23,374.
The price that month was down -10.0% for the month and up 55.0% for the year.
The average price for Bitcoin (BTC) in EUR for August 2024 was €54,452, the opening price €59,707 and the closing price €53,316.
The daily high for August was €60,793 and a low of €45,038.
The price that month was down -10.7% for the month and up 39.2% for the year.
The average price for Bitcoin (BTC) in EUR for August 2025 was €98,632, the opening price €101,332 and the closing price €92,587.
The daily high for August was €106,253 and a low of €91,947.
The price that month was down -8.6% for the month and up 2.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2019 | € 9,231 | € 9,103 | € 9,458 | € 8,977 | € 9,387 | 3% | % | 188% | € 15,493,433,951 | ₿ 1,678,412 |
| Aug. 2, 2019 | € 9,447 | € 9,389 | € 9,594 | € 9,350 | € 9,455 | 1% | % | 190% | € 15,720,946,670 | ₿ 1,664,128 |
| Aug. 3, 2019 | € 9,616 | € 9,456 | € 9,840 | € 9,442 | € 9,728 | 3% | % | 198% | € 13,800,528,601 | ₿ 1,435,122 |
| Aug. 4, 2019 | € 9,766 | € 9,728 | € 9,913 | € 9,547 | € 9,876 | 2% | % | 203% | € 14,881,938,032 | ₿ 1,523,878 |
| Aug. 5, 2019 | € 10,212 | € 9,867 | € 10,613 | € 9,867 | € 10,500 | 6% | % | 222% | € 21,235,471,599 | ₿ 2,079,450 |
| Aug. 6, 2019 | € 10,447 | € 10,503 | € 10,960 | € 10,079 | € 10,244 | -2% | % | 214% | € 21,093,529,993 | ₿ 2,019,180 |
| Aug. 7, 2019 | € 10,457 | € 10,242 | € 10,734 | € 10,195 | € 10,659 | 4% | % | 227% | € 19,810,003,942 | ₿ 1,894,357 |
| Aug. 8, 2019 | € 10,597 | € 10,670 | € 10,691 | € 10,331 | € 10,697 | 0% | % | 228% | € 17,415,491,000 | ₿ 1,643,400 |
| Aug. 9, 2019 | € 10,588 | € 10,686 | € 10,700 | € 10,449 | € 10,516 | -2% | % | 223% | € 16,258,144,339 | ₿ 1,535,573 |
| Aug. 10, 2019 | € 10,295 | € 10,515 | € 10,563 | € 10,038 | € 10,065 | -4% | % | 209% | € 16,067,873,849 | ₿ 1,560,676 |
| Aug. 11, 2019 | € 10,142 | € 10,061 | € 10,281 | € 9,944 | € 10,281 | 2% | % | 215% | € 14,074,052,012 | ₿ 1,387,675 |
| Aug. 12, 2019 | € 10,210 | € 10,286 | € 10,286 | € 10,120 | € 10,148 | -1% | % | 211% | € 12,167,350,642 | ₿ 1,191,718 |
| Aug. 13, 2019 | € 9,944 | € 10,150 | € 10,191 | € 9,686 | € 9,750 | -4% | % | 199% | € 14,926,859,587 | ₿ 1,501,037 |
| Aug. 14, 2019 | € 9,376 | € 9,743 | € 9,743 | € 8,998 | € 9,021 | -7% | % | 177% | € 17,941,077,695 | ₿ 1,913,454 |
| Aug. 15, 2019 | € 9,085 | € 9,009 | € 9,361 | € 8,687 | € 9,281 | 3% | % | 185% | € 20,610,279,832 | ₿ 2,268,694 |
| Aug. 16, 2019 | € 9,253 | € 9,288 | € 9,479 | € 8,894 | € 9,350 | 1% | % | 187% | € 18,231,683,056 | ₿ 1,970,370 |
| Aug. 17, 2019 | € 9,268 | € 9,336 | € 9,421 | € 9,091 | € 9,222 | -1% | % | 183% | € 12,418,143,563 | ₿ 1,339,957 |
| Aug. 18, 2019 | € 9,281 | € 9,223 | € 9,453 | € 9,120 | € 9,327 | 1% | % | 186% | € 11,720,021,193 | ₿ 1,262,826 |
| Aug. 19, 2019 | € 9,583 | € 9,331 | € 9,850 | € 9,301 | € 9,850 | 6% | % | 202% | € 14,471,326,152 | ₿ 1,510,131 |
| Aug. 20, 2019 | € 9,750 | € 9,850 | € 9,877 | € 9,576 | € 9,699 | -2% | % | 197% | € 13,564,753,835 | ₿ 1,391,214 |
| Aug. 21, 2019 | € 9,387 | € 9,700 | € 9,732 | € 8,977 | € 9,140 | -6% | % | 180% | € 17,556,757,969 | ₿ 1,870,256 |
| Aug. 22, 2019 | € 9,092 | € 9,145 | € 9,231 | € 8,853 | € 9,139 | 0% | % | 180% | € 15,423,303,692 | ₿ 1,696,343 |
| Aug. 23, 2019 | € 9,204 | € 9,145 | € 9,302 | € 9,095 | € 9,271 | 1% | % | 184% | € 13,920,552,878 | ₿ 1,512,516 |
| Aug. 24, 2019 | € 9,119 | € 9,271 | € 9,272 | € 8,892 | € 9,042 | -2% | % | 177% | € 13,750,984,650 | ₿ 1,507,900 |
| Aug. 25, 2019 | € 9,071 | € 9,043 | € 9,167 | € 8,978 | € 9,097 | 1% | % | 179% | € 12,700,255,536 | ₿ 1,400,046 |
| Aug. 26, 2019 | € 9,238 | € 9,088 | € 9,435 | € 9,088 | € 9,342 | 3% | % | 187% | € 16,609,760,859 | ₿ 1,797,921 |
| Aug. 27, 2019 | € 9,241 | € 9,344 | € 9,352 | € 9,083 | € 9,184 | -2% | % | 182% | € 13,311,459,751 | ₿ 1,440,487 |
| Aug. 28, 2019 | € 9,011 | € 9,201 | € 9,274 | € 8,768 | € 8,800 | -4% | % | 170% | € 15,880,872,157 | ₿ 1,762,452 |
| Aug. 29, 2019 | € 8,676 | € 8,801 | € 8,801 | € 8,503 | € 8,598 | -2% | % | 164% | € 15,411,485,578 | ₿ 1,776,349 |
| Aug. 30, 2019 | € 8,660 | € 8,603 | € 8,786 | € 8,533 | € 8,718 | 1% | % | 167% | € 12,348,578,279 | ₿ 1,425,966 |
| Aug. 31, 2019 | € 8,727 | € 8,717 | € 8,785 | € 8,657 | € 8,747 | 0% | % | 168% | € 10,403,255,190 | ₿ 1,192,145 |
In 2019 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.