In August 2018 Bitcoin (BTC-EUR) was priced at €6,567 EUR (Euro)
2018
1 days
What was the historical Bitcoin price for August 2018 in Euro (EUR)? The average price for Bitcoin in August 2018 BTC-EUR was €6,567. The closing price for Bitcoin (BTC) in August 2018 was €6,538, on Aug. 1, 2018. It was down -1.8% for the month and down -44.4% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Aug. 1, 2018 was €6,567, the opening price €6,648 and the closing price €6,538.
The daily high for Aug. 1, 2018 was €6,647 and the daily low €6,436.
The price that day was down -1.8% for the day, down % for the month and down -44.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 2, 2018 was €6,542, the opening price €6,546 and the closing price €6,532.
The daily high for Aug. 2, 2018 was €6,615 and the daily low €6,473.
The price that day was down -0.1% for the day, down % for the month and down -44.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 3, 2018 was €6,452, the opening price €6,528 and the closing price €6,427.
The daily high for Aug. 3, 2018 was €6,529 and the daily low €6,324.
The price that day was down -1.6% for the day, down % for the month and down -45.3% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 4, 2018 was €6,258, the opening price €6,431 and the closing price €6,080.
The daily high for Aug. 4, 2018 was €6,482 and the daily low €6,038.
The price that day was down -5.4% for the day, down % for the month and down -48.3% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 5, 2018 was €6,083, the opening price €6,079 and the closing price €6,115.
The daily high for Aug. 5, 2018 was €6,139 and the daily low €6,000.
The price that day was up 0.6% for the day, down % for the month and down -48.0% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 6, 2018 was €6,072, the opening price €6,110 and the closing price €6,015.
The daily high for Aug. 6, 2018 was €6,198 and the daily low €5,963.
The price that day was down -1.6% for the day, down % for the month and down -48.8% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 7, 2018 was €5,956, the opening price €6,020 and the closing price €5,821.
The daily high for Aug. 7, 2018 was €6,167 and the daily low €5,815.
The price that day was down -3.2% for the day, down % for the month and down -50.5% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 8, 2018 was €5,606, the opening price €5,816 and the closing price €5,433.
The daily high for Aug. 8, 2018 was €5,814 and the daily low €5,360.
The price that day was down -6.7% for the day, down % for the month and down -53.8% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 9, 2018 was €5,570, the opening price €5,433 and the closing price €5,700.
The daily high for Aug. 9, 2018 was €5,753 and the daily low €5,394.
The price that day was up 4.9% for the day, down % for the month and down -51.5% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 10, 2018 was €5,551, the opening price €5,702 and the closing price €5,420.
The daily high for Aug. 10, 2018 was €5,714 and the daily low €5,368.
The price that day was down -4.9% for the day, down % for the month and down -53.9% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 11, 2018 was €5,488, the opening price €5,421 and the closing price €5,518.
The daily high for Aug. 11, 2018 was €5,658 and the daily low €5,354.
The price that day was up 1.8% for the day, down % for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 12, 2018 was €5,541, the opening price €5,507 and the closing price €5,550.
The daily high for Aug. 12, 2018 was €5,639 and the daily low €5,467.
The price that day was up 0.6% for the day, down % for the month and down -52.8% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 13, 2018 was €5,574, the opening price €5,566 and the closing price €5,525.
The daily high for Aug. 13, 2018 was €5,741 and the daily low €5,464.
The price that day was down -0.4% for the day, down % for the month and down -53.0% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 14, 2018 was €5,433, the opening price €5,516 and the closing price €5,464.
The daily high for Aug. 14, 2018 was €5,519 and the daily low €5,234.
The price that day was down -1.1% for the day, down % for the month and down -53.5% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 15, 2018 was €5,585, the opening price €5,483 and the closing price €5,563.
The daily high for Aug. 15, 2018 was €5,810 and the daily low €5,484.
The price that day was up 1.8% for the day, down % for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 16, 2018 was €5,588, the opening price €5,550 and the closing price €5,571.
The daily high for Aug. 16, 2018 was €5,697 and the daily low €5,535.
The price that day was up 0.2% for the day, down % for the month and down -52.6% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 17, 2018 was €5,663, the opening price €5,577 and the closing price €5,754.
The daily high for Aug. 17, 2018 was €5,755 and the daily low €5,564.
The price that day was up 3.3% for the day, down % for the month and down -51.1% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 18, 2018 was €5,679, the opening price €5,756 and the closing price €5,617.
The daily high for Aug. 18, 2018 was €5,786 and the daily low €5,555.
The price that day was down -2.4% for the day, down % for the month and down -52.2% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 19, 2018 was €5,646, the opening price €5,616 and the closing price €5,689.
The daily high for Aug. 19, 2018 was €5,718 and the daily low €5,562.
The price that day was up 1.3% for the day, down % for the month and down -51.6% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 20, 2018 was €5,594, the opening price €5,684 and the closing price €5,490.
The daily high for Aug. 20, 2018 was €5,718 and the daily low €5,483.
The price that day was down -3.5% for the day, down % for the month and down -53.3% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 21, 2018 was €5,547, the opening price €5,483 and the closing price €5,607.
The daily high for Aug. 21, 2018 was €5,619 and the daily low €5,479.
The price that day was up 2.1% for the day, down % for the month and down -52.3% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 22, 2018 was €5,610, the opening price €5,605 and the closing price €5,505.
The daily high for Aug. 22, 2018 was €5,889 and the daily low €5,442.
The price that day was down -1.8% for the day, down % for the month and down -53.2% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 23, 2018 was €5,585, the opening price €5,500 and the closing price €5,663.
The daily high for Aug. 23, 2018 was €5,675 and the daily low €5,501.
The price that day was up 2.9% for the day, down % for the month and down -51.8% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 24, 2018 was €5,717, the opening price €5,677 and the closing price €5,783.
The daily high for Aug. 24, 2018 was €5,783 and the daily low €5,628.
The price that day was up 2.1% for the day, down % for the month and down -50.8% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 25, 2018 was €5,803, the opening price €5,783 and the closing price €5,820.
The daily high for Aug. 25, 2018 was €5,843 and the daily low €5,766.
The price that day was up 0.6% for the day, down % for the month and down -50.5% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 26, 2018 was €5,775, the opening price €5,812 and the closing price €5,760.
The daily high for Aug. 26, 2018 was €5,830 and the daily low €5,697.
The price that day was down -1.0% for the day, down % for the month and down -51.0% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 27, 2018 was €5,826, the opening price €5,763 and the closing price €5,893.
The daily high for Aug. 27, 2018 was €5,893 and the daily low €5,756.
The price that day was up 2.3% for the day, down % for the month and down -49.9% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 28, 2018 was €5,986, the opening price €5,899 and the closing price €6,069.
The daily high for Aug. 28, 2018 was €6,080 and the daily low €5,896.
The price that day was up 3.0% for the day, down % for the month and down -48.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 29, 2018 was €6,035, the opening price €6,065 and the closing price €6,019.
The daily high for Aug. 29, 2018 was €6,093 and the daily low €5,961.
The price that day was down -0.8% for the day, down % for the month and down -48.8% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 30, 2018 was €5,975, the opening price €6,016 and the closing price €5,983.
The daily high for Aug. 30, 2018 was €6,043 and the daily low €5,856.
The price that day was down -0.6% for the day, down % for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 31, 2018 was €6,020, the opening price €5,980 and the closing price €6,067.
The daily high for Aug. 31, 2018 was €6,082 and the daily low €5,951.
The price that day was up 1.4% for the day, down % for the month and down -48.4% for the year.
The average Bitcoin price in August 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2018 was $6,713, the opening price $7,769 and the closing price $7,038.
The daily high for August was $7,769 and a low of $5,971.
The price that day was down -9.5% for the month and down -50.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2018 was £5,215, the opening price £5,922 and the closing price £5,430.
The daily high for August was £5,923 and a low of £4,677.
The price that day was down -8.5% for the month and down -48.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2018 was ¥745,290, the opening price ¥868,812 and the closing price ¥781,312.
The daily high for August was ¥868,656 and a low of ¥661,413.
The price that day was down -10.2% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2018 was $9,160, the opening price $10,472 and the closing price $9,785.
The daily high for August was $10,472 and a low of $8,210.
The price that day was down -6.7% for the month and down -45.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2018 was ¥45,937, the opening price ¥52,859 and the closing price ¥48,067.
The daily high for August was ¥52,859 and a low of ¥41,098.
The price that day was down -9.2% for the month and down -47.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2018 was ₹466,706, the opening price ₹531,791 and the closing price ₹499,668.
The daily high for August was ₹531,791 and a low of ₹418,063.
The price that day was down -6.2% for the month and down -44.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2018 was ₩7,523,292, the opening price ₩8,640,882 and the closing price ₩7,850,139.
The daily high for August was ₩8,661,703 and a low of ₩6,760,423.
The price that day was down -9.3% for the month and down -47.8% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in EUR for August 2015 was €227, the opening price €259 and the closing price €205.
The daily high for August was €263 and a low of €172.
The price that month was down -20.9% for the month and down -22.6% for the year.
The average price for Bitcoin (BTC) in EUR for August 2016 was €518, the opening price €559 and the closing price €516.
The daily high for August was €561 and a low of €474.
The price that month was down -7.8% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in EUR for August 2017 was €3,252, the opening price €2,430 and the closing price €3,950.
The daily high for August was €3,982 and a low of €2,250.
The price that month was up 62.3% for the month and up 330.9% for the year.
The average price for Bitcoin (BTC) in EUR for August 2018 was €5,817, the opening price €6,648 and the closing price €6,067.
The daily high for August was €6,647 and a low of €5,234.
The price that month was down -8.9% for the month and down -48.4% for the year.
The average price for Bitcoin (BTC) in EUR for August 2019 was €9,548, the opening price €9,103 and the closing price €8,747.
The daily high for August was €10,960 and a low of €8,503.
The price that month was down -4.0% for the month and up 168.3% for the year.
The average price for Bitcoin (BTC) in EUR for August 2020 was €9,844, the opening price €9,613 and the closing price €9,785.
The daily high for August was €10,414 and a low of €9,346.
The price that month was up 1.8% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in EUR for August 2021 was €38,744, the opening price €34,938 and the closing price €39,938.
The daily high for August was €43,068 and a low of €31,643.
The price that month was up 13.9% for the month and up 68.3% for the year.
The average price for Bitcoin (BTC) in EUR for August 2022 was €22,159, the opening price €22,856 and the closing price €19,974.
The daily high for August was €24,530 and a low of €19,574.
The price that month was down -12.6% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in EUR for August 2023 was €25,546, the opening price €26,581 and the closing price €23,917.
The daily high for August was €27,546 and a low of €23,374.
The price that month was down -10.0% for the month and up 55.0% for the year.
The average price for Bitcoin (BTC) in EUR for August 2024 was €54,452, the opening price €59,707 and the closing price €53,316.
The daily high for August was €60,793 and a low of €45,038.
The price that month was down -10.7% for the month and up 39.2% for the year.
The average price for Bitcoin (BTC) in EUR for August 2025 was €98,632, the opening price €101,332 and the closing price €92,587.
The daily high for August was €106,253 and a low of €91,947.
The price that month was down -8.6% for the month and up 2.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2018 | € 6,567 | € 6,648 | € 6,647 | € 6,436 | € 6,538 | -2% | % | -44% | € 4,113,891,271 | ₿ 626,430 |
| Aug. 2, 2018 | € 6,542 | € 6,546 | € 6,615 | € 6,473 | € 6,532 | 0% | % | -44% | € 3,637,557,186 | ₿ 556,069 |
| Aug. 3, 2018 | € 6,452 | € 6,528 | € 6,529 | € 6,324 | € 6,427 | -2% | % | -45% | € 4,000,302,585 | ₿ 620,002 |
| Aug. 4, 2018 | € 6,258 | € 6,431 | € 6,482 | € 6,038 | € 6,080 | -5% | % | -48% | € 3,690,144,376 | ₿ 589,698 |
| Aug. 5, 2018 | € 6,083 | € 6,079 | € 6,139 | € 6,000 | € 6,115 | 1% | % | -48% | € 3,182,621,107 | ₿ 523,176 |
| Aug. 6, 2018 | € 6,072 | € 6,110 | € 6,198 | € 5,963 | € 6,015 | -2% | % | -49% | € 3,396,694,930 | ₿ 559,446 |
| Aug. 7, 2018 | € 5,956 | € 6,020 | € 6,167 | € 5,815 | € 5,821 | -3% | % | -50% | € 4,036,548,573 | ₿ 677,739 |
| Aug. 8, 2018 | € 5,606 | € 5,816 | € 5,814 | € 5,360 | € 5,433 | -7% | % | -54% | € 4,363,254,932 | ₿ 778,378 |
| Aug. 9, 2018 | € 5,570 | € 5,433 | € 5,753 | € 5,394 | € 5,700 | 5% | % | -52% | € 3,702,742,103 | ₿ 664,802 |
| Aug. 10, 2018 | € 5,551 | € 5,702 | € 5,714 | € 5,368 | € 5,420 | -5% | % | -54% | € 3,969,044,698 | ₿ 714,994 |
| Aug. 11, 2018 | € 5,488 | € 5,421 | € 5,658 | € 5,354 | € 5,518 | 2% | % | -53% | € 3,547,633,655 | ₿ 646,459 |
| Aug. 12, 2018 | € 5,541 | € 5,507 | € 5,639 | € 5,467 | € 5,550 | 1% | % | -53% | € 4,972,570,877 | ₿ 897,476 |
| Aug. 13, 2018 | € 5,574 | € 5,566 | € 5,741 | € 5,464 | € 5,525 | 0% | % | -53% | € 3,582,752,873 | ₿ 642,789 |
| Aug. 14, 2018 | € 5,433 | € 5,516 | € 5,519 | € 5,234 | € 5,464 | -1% | % | -54% | € 4,672,748,105 | ₿ 860,031 |
| Aug. 15, 2018 | € 5,585 | € 5,483 | € 5,810 | € 5,484 | € 5,563 | 2% | % | -53% | € 4,316,594,657 | ₿ 772,883 |
| Aug. 16, 2018 | € 5,588 | € 5,550 | € 5,697 | € 5,535 | € 5,571 | 0% | % | -53% | € 3,806,877,748 | ₿ 681,209 |
| Aug. 17, 2018 | € 5,663 | € 5,577 | € 5,755 | € 5,564 | € 5,754 | 3% | % | -51% | € 4,365,646,586 | ₿ 770,960 |
| Aug. 18, 2018 | € 5,679 | € 5,756 | € 5,786 | € 5,555 | € 5,617 | -2% | % | -52% | € 3,483,885,634 | ₿ 613,516 |
| Aug. 19, 2018 | € 5,646 | € 5,616 | € 5,718 | € 5,562 | € 5,689 | 1% | % | -52% | € 2,895,138,585 | ₿ 512,766 |
| Aug. 20, 2018 | € 5,594 | € 5,684 | € 5,718 | € 5,483 | € 5,490 | -3% | % | -53% | € 3,189,539,640 | ₿ 570,210 |
| Aug. 21, 2018 | € 5,547 | € 5,483 | € 5,619 | € 5,479 | € 5,607 | 2% | % | -52% | € 2,918,154,325 | ₿ 526,063 |
| Aug. 22, 2018 | € 5,610 | € 5,605 | € 5,889 | € 5,442 | € 5,505 | -2% | % | -53% | € 4,029,791,091 | ₿ 718,315 |
| Aug. 23, 2018 | € 5,585 | € 5,500 | € 5,675 | € 5,501 | € 5,663 | 3% | % | -52% | € 2,968,960,139 | ₿ 531,622 |
| Aug. 24, 2018 | € 5,717 | € 5,677 | € 5,783 | € 5,628 | € 5,783 | 2% | % | -51% | € 3,526,219,775 | ₿ 616,743 |
| Aug. 25, 2018 | € 5,803 | € 5,783 | € 5,843 | € 5,766 | € 5,820 | 1% | % | -51% | € 2,850,529,214 | ₿ 491,234 |
| Aug. 26, 2018 | € 5,775 | € 5,812 | € 5,830 | € 5,697 | € 5,760 | -1% | % | -51% | € 2,829,969,944 | ₿ 490,055 |
| Aug. 27, 2018 | € 5,826 | € 5,763 | € 5,893 | € 5,756 | € 5,893 | 2% | % | -50% | € 3,440,335,559 | ₿ 590,473 |
| Aug. 28, 2018 | € 5,986 | € 5,899 | € 6,080 | € 5,896 | € 6,069 | 3% | % | -48% | € 3,985,239,032 | ₿ 665,750 |
| Aug. 29, 2018 | € 6,035 | € 6,065 | € 6,093 | € 5,961 | € 6,019 | -1% | % | -49% | € 3,541,065,938 | ₿ 586,796 |
| Aug. 30, 2018 | € 5,975 | € 6,016 | € 6,043 | € 5,856 | € 5,983 | -1% | % | -49% | € 3,826,845,580 | ₿ 640,502 |
| Aug. 31, 2018 | € 6,020 | € 5,980 | € 6,082 | € 5,951 | € 6,067 | 1% | % | -48% | € 3,875,894,474 | ₿ 643,838 |
In 2018 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.