In August 2018 Bitcoin (BTC-AUD) was priced at $10,345 AUD (Australian Dollar)
2018
1 days
What was the historical Bitcoin price for August 2018 in Australian Dollar (AUD)? The average price for Bitcoin in August 2018 BTC-AUD was $10,345. The closing price for Bitcoin (BTC) in August 2018 was $10,297, on Aug. 1, 2018. It was down -1.8% for the month and down -43.1% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Aug. 1, 2018 was $10,345, the opening price $10,472 and the closing price $10,297.
The daily high for Aug. 1, 2018 was $10,472 and the daily low $10,138.
The price that day was down -1.8% for the day, down % for the month and down -43.1% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 2, 2018 was $10,305, the opening price $10,310 and the closing price $10,283.
The daily high for Aug. 2, 2018 was $10,420 and the daily low $10,208.
The price that day was down -0.1% for the day, down % for the month and down -43.2% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 3, 2018 was $10,137, the opening price $10,276 and the closing price $10,049.
The daily high for Aug. 3, 2018 was $10,279 and the daily low $9,945.
The price that day was down -2.3% for the day, down % for the month and down -44.5% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 4, 2018 was $9,784, the opening price $10,055 and the closing price $9,506.
The daily high for Aug. 4, 2018 was $10,134 and the daily low $9,440.
The price that day was down -5.4% for the day, down % for the month and down -47.5% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 5, 2018 was $9,513, the opening price $9,504 and the closing price $9,561.
The daily high for Aug. 5, 2018 was $9,604 and the daily low $9,382.
The price that day was up 0.6% for the day, down % for the month and down -47.2% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 6, 2018 was $9,498, the opening price $9,554 and the closing price $9,415.
The daily high for Aug. 6, 2018 was $9,691 and the daily low $9,333.
The price that day was down -1.5% for the day, down % for the month and down -48.0% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 7, 2018 was $9,309, the opening price $9,424 and the closing price $9,095.
The daily high for Aug. 7, 2018 was $9,629 and the daily low $9,089.
The price that day was down -3.4% for the day, down % for the month and down -49.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 8, 2018 was $8,758, the opening price $9,087 and the closing price $8,492.
The daily high for Aug. 8, 2018 was $9,083 and the daily low $8,372.
The price that day was down -6.6% for the day, down % for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 9, 2018 was $8,707, the opening price $8,491 and the closing price $8,910.
The daily high for Aug. 9, 2018 was $8,995 and the daily low $8,433.
The price that day was up 4.9% for the day, down % for the month and down -50.8% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 10, 2018 was $8,680, the opening price $8,914 and the closing price $8,472.
The daily high for Aug. 10, 2018 was $8,942 and the daily low $8,390.
The price that day was down -4.9% for the day, down % for the month and down -53.2% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 11, 2018 was $8,577, the opening price $8,474 and the closing price $8,624.
The daily high for Aug. 11, 2018 was $8,843 and the daily low $8,369.
The price that day was up 1.8% for the day, down % for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 12, 2018 was $8,667, the opening price $8,608 and the closing price $8,677.
The daily high for Aug. 12, 2018 was $8,838 and the daily low $8,545.
The price that day was up 0.6% for the day, down % for the month and down -52.1% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 13, 2018 was $8,731, the opening price $8,702 and the closing price $8,668.
The daily high for Aug. 13, 2018 was $8,983 and the daily low $8,571.
The price that day was down -0.1% for the day, down % for the month and down -52.1% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 14, 2018 was $8,524, the opening price $8,655 and the closing price $8,571.
The daily high for Aug. 14, 2018 was $8,659 and the daily low $8,210.
The price that day was down -1.1% for the day, down % for the month and down -52.6% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 15, 2018 was $8,760, the opening price $8,601 and the closing price $8,725.
The daily high for Aug. 15, 2018 was $9,111 and the daily low $8,601.
The price that day was up 1.8% for the day, down % for the month and down -51.8% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 16, 2018 was $8,758, the opening price $8,706 and the closing price $8,730.
The daily high for Aug. 16, 2018 was $8,911 and the daily low $8,683.
The price that day was up 0.1% for the day, down % for the month and down -51.8% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 17, 2018 was $8,862, the opening price $8,739 and the closing price $8,995.
The daily high for Aug. 17, 2018 was $8,997 and the daily low $8,718.
The price that day was up 3.0% for the day, down % for the month and down -50.3% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 18, 2018 was $8,877, the opening price $8,999 and the closing price $8,780.
The daily high for Aug. 18, 2018 was $9,045 and the daily low $8,685.
The price that day was down -2.4% for the day, down % for the month and down -51.5% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 19, 2018 was $8,830, the opening price $8,779 and the closing price $8,908.
The daily high for Aug. 19, 2018 was $8,938 and the daily low $8,695.
The price that day was up 1.4% for the day, down % for the month and down -50.8% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 20, 2018 was $8,758, the opening price $8,900 and the closing price $8,602.
The daily high for Aug. 20, 2018 was $8,947 and the daily low $8,584.
The price that day was down -3.4% for the day, down % for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 21, 2018 was $8,705, the opening price $8,592 and the closing price $8,816.
The daily high for Aug. 21, 2018 was $8,830 and the daily low $8,583.
The price that day was up 2.5% for the day, down % for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 22, 2018 was $8,841, the opening price $8,813 and the closing price $8,696.
The daily high for Aug. 22, 2018 was $9,267 and the daily low $8,588.
The price that day was down -1.4% for the day, down % for the month and down -52.0% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 23, 2018 was $8,861, the opening price $8,689 and the closing price $9,022.
The daily high for Aug. 23, 2018 was $9,040 and the daily low $8,695.
The price that day was up 3.8% for the day, down % for the month and down -50.2% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 24, 2018 was $9,090, the opening price $9,045 and the closing price $9,177.
The daily high for Aug. 24, 2018 was $9,177 and the daily low $8,962.
The price that day was up 1.7% for the day, down % for the month and down -49.3% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 25, 2018 was $9,209, the opening price $9,176 and the closing price $9,236.
The daily high for Aug. 25, 2018 was $9,272 and the daily low $9,151.
The price that day was up 0.6% for the day, down % for the month and down -49.0% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 26, 2018 was $9,163, the opening price $9,224 and the closing price $9,135.
The daily high for Aug. 26, 2018 was $9,251 and the daily low $9,041.
The price that day was down -1.1% for the day, down % for the month and down -49.5% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 27, 2018 was $9,252, the opening price $9,140 and the closing price $9,368.
The daily high for Aug. 27, 2018 was $9,368 and the daily low $9,130.
The price that day was up 2.5% for the day, down % for the month and down -48.2% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 28, 2018 was $9,529, the opening price $9,377 and the closing price $9,665.
The daily high for Aug. 28, 2018 was $9,691 and the daily low $9,384.
The price that day was up 3.2% for the day, down % for the month and down -46.6% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 29, 2018 was $9,649, the opening price $9,659 and the closing price $9,642.
The daily high for Aug. 29, 2018 was $9,736 and the daily low $9,558.
The price that day was down -0.2% for the day, down % for the month and down -46.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 30, 2018 was $9,587, the opening price $9,637 and the closing price $9,611.
The daily high for Aug. 30, 2018 was $9,689 and the daily low $9,410.
The price that day was down -0.3% for the day, down % for the month and down -46.9% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 31, 2018 was $9,703, the opening price $9,605 and the closing price $9,785.
The daily high for Aug. 31, 2018 was $9,821 and the daily low $9,601.
The price that day was up 1.8% for the day, down % for the month and down -45.9% for the year.
The average Bitcoin price in August 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2018 was $6,713, the opening price $7,769 and the closing price $7,038.
The daily high for August was $7,769 and a low of $5,971.
The price that day was down -9.5% for the month and down -50.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2018 was €5,817, the opening price €6,648 and the closing price €6,067.
The daily high for August was €6,647 and a low of €5,234.
The price that day was down -8.9% for the month and down -48.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2018 was £5,215, the opening price £5,922 and the closing price £5,430.
The daily high for August was £5,923 and a low of £4,677.
The price that day was down -8.5% for the month and down -48.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2018 was ¥745,290, the opening price ¥868,812 and the closing price ¥781,312.
The daily high for August was ¥868,656 and a low of ¥661,413.
The price that day was down -10.2% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2018 was ¥45,937, the opening price ¥52,859 and the closing price ¥48,067.
The daily high for August was ¥52,859 and a low of ¥41,098.
The price that day was down -9.2% for the month and down -47.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2018 was ₹466,706, the opening price ₹531,791 and the closing price ₹499,668.
The daily high for August was ₹531,791 and a low of ₹418,063.
The price that day was down -6.2% for the month and down -44.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2018 was ₩7,523,292, the opening price ₩8,640,882 and the closing price ₩7,850,139.
The daily high for August was ₩8,661,703 and a low of ₩6,760,423.
The price that day was down -9.3% for the month and down -47.8% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in AUD for August 2015 was $345, the opening price $390 and the closing price $324.
The daily high for August was $392 and a low of $278.
The price that month was down -17.0% for the month and down -17.5% for the year.
The average price for Bitcoin (BTC) in AUD for August 2016 was $762, the opening price $823 and the closing price $765.
The daily high for August was $827 and a low of $699.
The price that month was down -7.0% for the month and up 29.7% for the year.
The average price for Bitcoin (BTC) in AUD for August 2017 was $4,856, the opening price $3,588 and the closing price $5,924.
The daily high for August was $5,963 and a low of $3,345.
The price that month was up 64.9% for the month and up 343.6% for the year.
The average price for Bitcoin (BTC) in AUD for August 2018 was $9,160, the opening price $10,472 and the closing price $9,785.
The daily high for August was $10,472 and a low of $8,210.
The price that month was down -6.7% for the month and down -45.9% for the year.
The average price for Bitcoin (BTC) in AUD for August 2019 was $15,707, the opening price $14,718 and the closing price $14,293.
The daily high for August was $18,083 and a low of $13,988.
The price that month was down -3.0% for the month and up 168.6% for the year.
The average price for Bitcoin (BTC) in AUD for August 2020 was $16,174, the opening price $15,861 and the closing price $15,834.
The daily high for August was $17,139 and a low of $15,411.
The price that month was down -0.2% for the month and up 54.4% for the year.
The average price for Bitcoin (BTC) in AUD for August 2021 was $62,479, the opening price $56,440 and the closing price $64,453.
The daily high for August was $70,270 and a low of $50,614.
The price that month was up 13.7% for the month and up 71.2% for the year.
The average price for Bitcoin (BTC) in AUD for August 2022 was $32,262, the opening price $33,478 and the closing price $29,365.
The daily high for August was $35,403 and a low of $28,541.
The price that month was down -12.3% for the month and down -53.9% for the year.
The average price for Bitcoin (BTC) in AUD for August 2023 was $43,000, the opening price $43,524 and the closing price $39,979.
The daily high for August was $46,142 and a low of $39,686.
The price that month was down -8.1% for the month and up 64.4% for the year.
The average price for Bitcoin (BTC) in AUD for August 2024 was $90,211, the opening price $98,690 and the closing price $87,169.
The daily high for August was $101,014 and a low of $76,600.
The price that month was down -11.7% for the month and up 40.4% for the year.
The average price for Bitcoin (BTC) in AUD for August 2025 was $176,868, the opening price $180,073 and the closing price $165,417.
The daily high for August was $189,914 and a low of $164,315.
The price that month was down -8.2% for the month and up 9.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2018 | $ 10,345 | $ 10,472 | $ 10,472 | $ 10,138 | $ 10,297 | -2% | % | -43% | $ 6,478,892,640 | ₿ 626,308 |
| Aug. 2, 2018 | $ 10,305 | $ 10,310 | $ 10,420 | $ 10,208 | $ 10,283 | 0% | % | -43% | $ 5,726,470,988 | ₿ 555,693 |
| Aug. 3, 2018 | $ 10,137 | $ 10,276 | $ 10,279 | $ 9,945 | $ 10,049 | -2% | % | -44% | $ 6,254,595,837 | ₿ 616,987 |
| Aug. 4, 2018 | $ 9,784 | $ 10,055 | $ 10,134 | $ 9,440 | $ 9,506 | -5% | % | -47% | $ 5,769,653,961 | ₿ 589,698 |
| Aug. 5, 2018 | $ 9,513 | $ 9,504 | $ 9,604 | $ 9,382 | $ 9,561 | 1% | % | -47% | $ 4,976,477,749 | ₿ 523,145 |
| Aug. 6, 2018 | $ 9,498 | $ 9,554 | $ 9,691 | $ 9,333 | $ 9,415 | -2% | % | -48% | $ 5,316,765,981 | ₿ 559,773 |
| Aug. 7, 2018 | $ 9,309 | $ 9,424 | $ 9,629 | $ 9,089 | $ 9,095 | -3% | % | -50% | $ 6,306,801,347 | ₿ 677,494 |
| Aug. 8, 2018 | $ 8,758 | $ 9,087 | $ 9,083 | $ 8,372 | $ 8,492 | -7% | % | -53% | $ 6,819,862,645 | ₿ 778,676 |
| Aug. 9, 2018 | $ 8,707 | $ 8,491 | $ 8,995 | $ 8,433 | $ 8,910 | 5% | % | -51% | $ 5,788,171,460 | ₿ 664,749 |
| Aug. 10, 2018 | $ 8,680 | $ 8,914 | $ 8,942 | $ 8,390 | $ 8,472 | -5% | % | -53% | $ 6,203,671,233 | ₿ 714,747 |
| Aug. 11, 2018 | $ 8,577 | $ 8,474 | $ 8,843 | $ 8,369 | $ 8,624 | 2% | % | -52% | $ 5,545,000,000 | ₿ 646,459 |
| Aug. 12, 2018 | $ 8,667 | $ 8,608 | $ 8,838 | $ 8,545 | $ 8,677 | 1% | % | -52% | $ 7,774,461,370 | ₿ 897,059 |
| Aug. 13, 2018 | $ 8,731 | $ 8,702 | $ 8,983 | $ 8,571 | $ 8,668 | 0% | % | -52% | $ 5,621,445,286 | ₿ 643,840 |
| Aug. 14, 2018 | $ 8,524 | $ 8,655 | $ 8,659 | $ 8,210 | $ 8,571 | -1% | % | -53% | $ 7,329,876,953 | ₿ 859,943 |
| Aug. 15, 2018 | $ 8,760 | $ 8,601 | $ 9,111 | $ 8,601 | $ 8,725 | 2% | % | -52% | $ 6,771,023,513 | ₿ 772,952 |
| Aug. 16, 2018 | $ 8,758 | $ 8,706 | $ 8,911 | $ 8,683 | $ 8,730 | 0% | % | -52% | $ 5,965,297,685 | ₿ 681,164 |
| Aug. 17, 2018 | $ 8,862 | $ 8,739 | $ 8,997 | $ 8,718 | $ 8,995 | 3% | % | -50% | $ 6,824,753,964 | ₿ 770,089 |
| Aug. 18, 2018 | $ 8,877 | $ 8,999 | $ 9,045 | $ 8,685 | $ 8,780 | -2% | % | -51% | $ 5,446,309,459 | ₿ 613,516 |
| Aug. 19, 2018 | $ 8,830 | $ 8,779 | $ 8,938 | $ 8,695 | $ 8,908 | 1% | % | -51% | $ 4,533,365,279 | ₿ 513,412 |
| Aug. 20, 2018 | $ 8,758 | $ 8,900 | $ 8,947 | $ 8,584 | $ 8,602 | -3% | % | -52% | $ 4,997,409,326 | ₿ 570,597 |
| Aug. 21, 2018 | $ 8,705 | $ 8,592 | $ 8,830 | $ 8,583 | $ 8,816 | 2% | % | -51% | $ 4,588,559,783 | ₿ 527,100 |
| Aug. 22, 2018 | $ 8,841 | $ 8,813 | $ 9,267 | $ 8,588 | $ 8,696 | -1% | % | -52% | $ 6,365,893,904 | ₿ 720,058 |
| Aug. 23, 2018 | $ 8,861 | $ 8,689 | $ 9,040 | $ 8,695 | $ 9,022 | 4% | % | -50% | $ 4,730,332,735 | ₿ 533,820 |
| Aug. 24, 2018 | $ 9,090 | $ 9,045 | $ 9,177 | $ 8,962 | $ 9,177 | 2% | % | -49% | $ 5,595,821,385 | ₿ 615,589 |
| Aug. 25, 2018 | $ 9,209 | $ 9,176 | $ 9,272 | $ 9,151 | $ 9,236 | 1% | % | -49% | $ 4,523,555,920 | ₿ 491,233 |
| Aug. 26, 2018 | $ 9,163 | $ 9,224 | $ 9,251 | $ 9,041 | $ 9,135 | -1% | % | -50% | $ 4,488,558,976 | ₿ 489,861 |
| Aug. 27, 2018 | $ 9,252 | $ 9,140 | $ 9,368 | $ 9,130 | $ 9,368 | 3% | % | -48% | $ 5,468,771,261 | ₿ 591,110 |
| Aug. 28, 2018 | $ 9,529 | $ 9,377 | $ 9,691 | $ 9,384 | $ 9,665 | 3% | % | -47% | $ 6,346,962,680 | ₿ 666,038 |
| Aug. 29, 2018 | $ 9,649 | $ 9,659 | $ 9,736 | $ 9,558 | $ 9,642 | 0% | % | -47% | $ 5,672,294,432 | ₿ 587,874 |
| Aug. 30, 2018 | $ 9,587 | $ 9,637 | $ 9,689 | $ 9,410 | $ 9,611 | 0% | % | -47% | $ 6,146,880,595 | ₿ 641,192 |
| Aug. 31, 2018 | $ 9,703 | $ 9,605 | $ 9,821 | $ 9,601 | $ 9,785 | 2% | % | -46% | $ 6,250,903,782 | ₿ 644,234 |
In 2018 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.