In August 2016 Bitcoin (BTC-AUD) was priced at $815 AUD (Australian Dollar)
2016
1 days
What was the historical Bitcoin price for August 2016 in Australian Dollar (AUD)? The average price for Bitcoin in August 2016 BTC-AUD was $815. The closing price for Bitcoin (BTC) in August 2016 was $806, on Aug. 1, 2016. It was down -2.1% for the month and up 36.5% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Aug. 1, 2016 was $815, the opening price $823 and the closing price $806.
The daily high for Aug. 1, 2016 was $827 and the daily low $805.
The price that day was down -2.1% for the day, down % for the month and up 36.5% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 2, 2016 was $760, the opening price $806 and the closing price $721.
The daily high for Aug. 2, 2016 was $814 and the daily low $699.
The price that day was down -10.5% for the day, down % for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 3, 2016 was $735, the opening price $722 and the closing price $747.
The daily high for Aug. 3, 2016 was $757 and the daily low $713.
The price that day was up 3.6% for the day, down % for the month and up 26.5% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 4, 2016 was $751, the opening price $747 and the closing price $757.
The daily high for Aug. 4, 2016 was $760 and the daily low $742.
The price that day was up 1.4% for the day, down % for the month and up 28.2% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 5, 2016 was $754, the opening price $757 and the closing price $755.
The daily high for Aug. 5, 2016 was $757 and the daily low $745.
The price that day was down -0.3% for the day, down % for the month and up 27.9% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 6, 2016 was $762, the opening price $755 and the closing price $772.
The daily high for Aug. 6, 2016 was $772 and the daily low $748.
The price that day was up 2.2% for the day, down % for the month and up 30.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 7, 2016 was $776, the opening price $772 and the closing price $779.
The daily high for Aug. 7, 2016 was $784 and the daily low $771.
The price that day was up 0.9% for the day, down % for the month and up 31.9% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 8, 2016 was $776, the opening price $779 and the closing price $772.
The daily high for Aug. 8, 2016 was $780 and the daily low $773.
The price that day was down -0.9% for the day, down % for the month and up 30.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 9, 2016 was $769, the opening price $772 and the closing price $767.
The daily high for Aug. 9, 2016 was $772 and the daily low $766.
The price that day was down -0.6% for the day, down % for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 10, 2016 was $769, the opening price $767 and the closing price $768.
The daily high for Aug. 10, 2016 was $778 and the daily low $763.
The price that day was up 0.1% for the day, down % for the month and up 30.1% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 11, 2016 was $769, the opening price $768 and the closing price $766.
The daily high for Aug. 11, 2016 was $775 and the daily low $766.
The price that day was down -0.2% for the day, down % for the month and up 29.8% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 12, 2016 was $766, the opening price $766 and the closing price $769.
The daily high for Aug. 12, 2016 was $768 and the daily low $760.
The price that day was up 0.3% for the day, down % for the month and up 30.2% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 13, 2016 was $768, the opening price $768 and the closing price $766.
The daily high for Aug. 13, 2016 was $771 and the daily low $765.
The price that day was down -0.3% for the day, down % for the month and up 29.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 14, 2016 was $754, the opening price $766 and the closing price $745.
The daily high for Aug. 14, 2016 was $766 and the daily low $739.
The price that day was down -2.7% for the day, down % for the month and up 26.3% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 15, 2016 was $741, the opening price $745 and the closing price $739.
The daily high for Aug. 15, 2016 was $747 and the daily low $733.
The price that day was down -0.9% for the day, down % for the month and up 25.2% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 16, 2016 was $745, the opening price $739 and the closing price $751.
The daily high for Aug. 16, 2016 was $755 and the daily low $736.
The price that day was up 1.5% for the day, down % for the month and up 27.1% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 17, 2016 was $753, the opening price $751 and the closing price $748.
The daily high for Aug. 17, 2016 was $762 and the daily low $750.
The price that day was down -0.3% for the day, down % for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 18, 2016 was $749, the opening price $749 and the closing price $748.
The daily high for Aug. 18, 2016 was $752 and the daily low $748.
The price that day was up 0.0% for the day, down % for the month and up 26.8% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 19, 2016 was $753, the opening price $748 and the closing price $755.
The daily high for Aug. 19, 2016 was $759 and the daily low $749.
The price that day was up 0.9% for the day, down % for the month and up 27.9% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 20, 2016 was $759, the opening price $756 and the closing price $763.
The daily high for Aug. 20, 2016 was $764 and the daily low $755.
The price that day was up 1.1% for the day, down % for the month and up 29.2% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 21, 2016 was $764, the opening price $763 and the closing price $764.
The daily high for Aug. 21, 2016 was $766 and the daily low $763.
The price that day was up 0.2% for the day, down % for the month and up 29.5% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 22, 2016 was $767, the opening price $764 and the closing price $769.
The daily high for Aug. 22, 2016 was $772 and the daily low $763.
The price that day was up 0.6% for the day, down % for the month and up 30.3% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 23, 2016 was $767, the opening price $769 and the closing price $767.
The daily high for Aug. 23, 2016 was $771 and the daily low $762.
The price that day was down -0.4% for the day, down % for the month and up 29.8% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 24, 2016 was $764, the opening price $767 and the closing price $763.
The daily high for Aug. 24, 2016 was $767 and the daily low $762.
The price that day was down -0.5% for the day, down % for the month and up 29.2% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 25, 2016 was $760, the opening price $763 and the closing price $758.
The daily high for Aug. 25, 2016 was $763 and the daily low $755.
The price that day was down -0.6% for the day, down % for the month and up 28.4% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 26, 2016 was $761, the opening price $758 and the closing price $766.
The daily high for Aug. 26, 2016 was $765 and the daily low $756.
The price that day was up 1.1% for the day, down % for the month and up 29.8% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 27, 2016 was $760, the opening price $766 and the closing price $754.
The daily high for Aug. 27, 2016 was $767 and the daily low $752.
The price that day was down -1.7% for the day, down % for the month and up 27.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 28, 2016 was $757, the opening price $753 and the closing price $761.
The daily high for Aug. 28, 2016 was $759 and the daily low $753.
The price that day was up 1.0% for the day, down % for the month and up 29.0% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 29, 2016 was $760, the opening price $762 and the closing price $758.
The daily high for Aug. 29, 2016 was $765 and the daily low $757.
The price that day was down -0.4% for the day, down % for the month and up 28.4% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 30, 2016 was $762, the opening price $758 and the closing price $768.
The daily high for Aug. 30, 2016 was $767 and the daily low $758.
The price that day was up 1.3% for the day, down % for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 31, 2016 was $767, the opening price $768 and the closing price $765.
The daily high for Aug. 31, 2016 was $769 and the daily low $765.
The price that day was down -0.3% for the day, down % for the month and up 29.7% for the year.
The average Bitcoin price in August 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2016 was $580, the opening price $625 and the closing price $575.
The daily high for August was $626 and a low of $531.
The price that day was down -7.9% for the month and up 33.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2016 was €518, the opening price €559 and the closing price €516.
The daily high for August was €561 and a low of €474.
The price that day was down -7.8% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2016 was £443, the opening price £473 and the closing price £438.
The daily high for August was £475 and a low of £398.
The price that day was down -7.3% for the month and up 50.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2016 was ¥58,776, the opening price ¥63,916 and the closing price ¥59,452.
The daily high for August was ¥64,008 and a low of ¥53,702.
The price that day was down -7.0% for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2016 was ¥3,858, the opening price ¥4,146 and the closing price ¥3,843.
The daily high for August was ¥4,158 and a low of ¥3,520.
The price that day was down -7.3% for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2016 was ₹38,845, the opening price ₹41,617 and the closing price ₹38,542.
The daily high for August was ₹41,800 and a low of ₹35,426.
The price that day was down -7.4% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2016 was ₩644,785, the opening price ₩694,151 and the closing price ₩641,266.
The daily high for August was ₩691,981 and a low of ₩590,998.
The price that day was down -7.6% for the month and up 26.7% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in AUD for August 2015 was $345, the opening price $390 and the closing price $324.
The daily high for August was $392 and a low of $278.
The price that month was down -17.0% for the month and down -17.5% for the year.
The average price for Bitcoin (BTC) in AUD for August 2016 was $762, the opening price $823 and the closing price $765.
The daily high for August was $827 and a low of $699.
The price that month was down -7.0% for the month and up 29.7% for the year.
The average price for Bitcoin (BTC) in AUD for August 2017 was $4,856, the opening price $3,588 and the closing price $5,924.
The daily high for August was $5,963 and a low of $3,345.
The price that month was up 64.9% for the month and up 343.6% for the year.
The average price for Bitcoin (BTC) in AUD for August 2018 was $9,160, the opening price $10,472 and the closing price $9,785.
The daily high for August was $10,472 and a low of $8,210.
The price that month was down -6.7% for the month and down -45.9% for the year.
The average price for Bitcoin (BTC) in AUD for August 2019 was $15,707, the opening price $14,718 and the closing price $14,293.
The daily high for August was $18,083 and a low of $13,988.
The price that month was down -3.0% for the month and up 168.6% for the year.
The average price for Bitcoin (BTC) in AUD for August 2020 was $16,174, the opening price $15,861 and the closing price $15,834.
The daily high for August was $17,139 and a low of $15,411.
The price that month was down -0.2% for the month and up 54.4% for the year.
The average price for Bitcoin (BTC) in AUD for August 2021 was $62,479, the opening price $56,440 and the closing price $64,453.
The daily high for August was $70,270 and a low of $50,614.
The price that month was up 13.7% for the month and up 71.2% for the year.
The average price for Bitcoin (BTC) in AUD for August 2022 was $32,262, the opening price $33,478 and the closing price $29,365.
The daily high for August was $35,403 and a low of $28,541.
The price that month was down -12.3% for the month and down -53.9% for the year.
The average price for Bitcoin (BTC) in AUD for August 2023 was $43,000, the opening price $43,524 and the closing price $39,979.
The daily high for August was $46,142 and a low of $39,686.
The price that month was down -8.1% for the month and up 64.4% for the year.
The average price for Bitcoin (BTC) in AUD for August 2024 was $90,211, the opening price $98,690 and the closing price $87,169.
The daily high for August was $101,014 and a low of $76,600.
The price that month was down -11.7% for the month and up 40.4% for the year.
The average price for Bitcoin (BTC) in AUD for August 2025 was $176,868, the opening price $180,073 and the closing price $165,417.
The daily high for August was $189,914 and a low of $164,315.
The price that month was down -8.2% for the month and up 9.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2016 | $ 815 | $ 823 | $ 827 | $ 805 | $ 806 | -2% | % | 36% | $ 161,976,080 | ₿ 198,677 |
| Aug. 2, 2016 | $ 760 | $ 806 | $ 814 | $ 699 | $ 721 | -11% | % | 22% | $ 435,782,186 | ₿ 573,347 |
| Aug. 3, 2016 | $ 735 | $ 722 | $ 757 | $ 713 | $ 747 | 4% | % | 26% | $ 274,165,568 | ₿ 373,067 |
| Aug. 4, 2016 | $ 751 | $ 747 | $ 760 | $ 742 | $ 757 | 1% | % | 28% | $ 164,037,706 | ₿ 218,319 |
| Aug. 5, 2016 | $ 754 | $ 757 | $ 757 | $ 745 | $ 755 | 0% | % | 28% | $ 86,804,804 | ₿ 115,200 |
| Aug. 6, 2016 | $ 762 | $ 755 | $ 772 | $ 748 | $ 772 | 2% | % | 31% | $ 106,061,034 | ₿ 139,265 |
| Aug. 7, 2016 | $ 776 | $ 772 | $ 784 | $ 771 | $ 779 | 1% | % | 32% | $ 108,262,252 | ₿ 139,453 |
| Aug. 8, 2016 | $ 776 | $ 779 | $ 780 | $ 773 | $ 772 | -1% | % | 31% | $ 79,898,290 | ₿ 102,996 |
| Aug. 9, 2016 | $ 769 | $ 772 | $ 772 | $ 766 | $ 767 | -1% | % | 30% | $ 120,386,498 | ₿ 156,486 |
| Aug. 10, 2016 | $ 769 | $ 767 | $ 778 | $ 763 | $ 768 | 0% | % | 30% | $ 133,469,520 | ₿ 173,572 |
| Aug. 11, 2016 | $ 769 | $ 768 | $ 775 | $ 766 | $ 766 | 0% | % | 30% | $ 96,897,789 | ₿ 126,055 |
| Aug. 12, 2016 | $ 766 | $ 766 | $ 768 | $ 760 | $ 769 | 0% | % | 30% | $ 90,540,222 | ₿ 118,260 |
| Aug. 13, 2016 | $ 768 | $ 768 | $ 771 | $ 765 | $ 766 | 0% | % | 30% | $ 56,982,341 | ₿ 74,222 |
| Aug. 14, 2016 | $ 754 | $ 766 | $ 766 | $ 739 | $ 745 | -3% | % | 26% | $ 79,512,740 | ₿ 105,446 |
| Aug. 15, 2016 | $ 741 | $ 745 | $ 747 | $ 733 | $ 739 | -1% | % | 25% | $ 74,608,860 | ₿ 100,667 |
| Aug. 16, 2016 | $ 745 | $ 739 | $ 755 | $ 736 | $ 751 | 2% | % | 27% | $ 75,910,060 | ₿ 101,846 |
| Aug. 17, 2016 | $ 753 | $ 751 | $ 762 | $ 750 | $ 748 | 0% | % | 27% | $ 71,065,135 | ₿ 94,426 |
| Aug. 18, 2016 | $ 749 | $ 749 | $ 752 | $ 748 | $ 748 | 0% | % | 27% | $ 78,041,173 | ₿ 104,138 |
| Aug. 19, 2016 | $ 753 | $ 748 | $ 759 | $ 749 | $ 755 | 1% | % | 28% | $ 66,402,098 | ₿ 88,210 |
| Aug. 20, 2016 | $ 759 | $ 756 | $ 764 | $ 755 | $ 763 | 1% | % | 29% | $ 59,411,672 | ₿ 78,239 |
| Aug. 21, 2016 | $ 764 | $ 763 | $ 766 | $ 763 | $ 764 | 0% | % | 29% | $ 50,367,438 | ₿ 65,919 |
| Aug. 22, 2016 | $ 767 | $ 764 | $ 772 | $ 763 | $ 769 | 1% | % | 30% | $ 95,508,063 | ₿ 124,474 |
| Aug. 23, 2016 | $ 767 | $ 769 | $ 771 | $ 762 | $ 767 | 0% | % | 30% | $ 112,139,272 | ₿ 146,141 |
| Aug. 24, 2016 | $ 764 | $ 767 | $ 767 | $ 762 | $ 763 | -1% | % | 29% | $ 74,047,851 | ₿ 96,872 |
| Aug. 25, 2016 | $ 760 | $ 763 | $ 763 | $ 755 | $ 758 | -1% | % | 28% | $ 178,601,417 | ₿ 235,090 |
| Aug. 26, 2016 | $ 761 | $ 758 | $ 765 | $ 756 | $ 766 | 1% | % | 30% | $ 64,599,762 | ₿ 84,856 |
| Aug. 27, 2016 | $ 760 | $ 766 | $ 767 | $ 752 | $ 754 | -2% | % | 28% | $ 78,934,682 | ₿ 103,919 |
| Aug. 28, 2016 | $ 757 | $ 753 | $ 759 | $ 753 | $ 761 | 1% | % | 29% | $ 114,488,724 | ₿ 151,283 |
| Aug. 29, 2016 | $ 760 | $ 762 | $ 765 | $ 757 | $ 758 | 0% | % | 28% | $ 145,759,176 | ₿ 191,712 |
| Aug. 30, 2016 | $ 762 | $ 758 | $ 767 | $ 758 | $ 768 | 1% | % | 30% | $ 93,503,124 | ₿ 122,631 |
| Aug. 31, 2016 | $ 767 | $ 768 | $ 769 | $ 765 | $ 765 | 0% | % | 30% | $ 100,879,085 | ₿ 131,584 |
In 2016 Bitcoin had 22 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for May 28, 2016 was $700, the opening price $659 and the closing price $738.
The daily high for May 28, 2016 was $743 and the daily low $658.
The price that day was up 11.9% for the month and up 25.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 29, 2016 was $738, the opening price $735 and the closing price $733.
The daily high for May 29, 2016 was $772 and the daily low $713.
The price that day was down -0.6% for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 3, 2016 was $760, the opening price $744 and the closing price $773.
The daily high for June 3, 2016 was $780 and the daily low $742.
The price that day was up 3.9% for the month and up 30.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 4, 2016 was $780, the opening price $774 and the closing price $778.
The daily high for June 4, 2016 was $801 and the daily low $766.
The price that day was up 0.6% for the month and up 31.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 11, 2016 was $804, the opening price $785 and the closing price $823.
The daily high for June 11, 2016 was $824 and the daily low $785.
The price that day was up 5.1% for the month and up 39.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 22, 2016 was $1,179, the opening price $1,153 and the closing price $1,198.
The daily high for Dec. 22, 2016 was $1,214 and the daily low $1,153.
The price that day was up 3.9% for the month and up 102.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 23, 2016 was $1,242, the opening price $1,198 and the closing price $1,284.
The daily high for Dec. 23, 2016 was $1,288 and the daily low $1,197.
The price that day was up 7.2% for the month and up 117.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 27, 2016 was $1,283, the opening price $1,266 and the closing price $1,298.
The daily high for Dec. 27, 2016 was $1,308 and the daily low $1,260.
The price that day was up 2.6% for the month and up 119.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 28, 2016 was $1,330, the opening price $1,300 and the closing price $1,359.
The daily high for Dec. 28, 2016 was $1,359 and the daily low $1,301.
The price that day was up 4.7% for the month and up 130.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 29, 2016 was $1,348, the opening price $1,358 and the closing price $1,346.
The daily high for Dec. 29, 2016 was $1,362 and the daily low $1,324.
The price that day was down -0.9% for the month and up 128.1% for the year.
There are currently 0 price predictions for 2016.