In August 2016 Bitcoin (BTC-CNY) was priced at ¥4,089 CNY (Chinese Yuan Renminbi)
2016
1 days
What was the historical Bitcoin price for August 2016 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in August 2016 BTC-CNY was ¥4,089. The closing price for Bitcoin (BTC) in August 2016 was ¥4,027, on Aug. 1, 2016. It was down -2.9% for the month and up 44.0% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Aug. 1, 2016 was ¥4,089, the opening price ¥4,146 and the closing price ¥4,027.
The daily high for Aug. 1, 2016 was ¥4,158 and the daily low ¥4,024.
The price that day was down -2.9% for the day, down % for the month and up 44.0% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 2, 2016 was ¥3,811, the opening price ¥4,028 and the closing price ¥3,626.
The daily high for Aug. 2, 2016 was ¥4,071 and the daily low ¥3,520.
The price that day was down -9.9% for the day, down % for the month and up 29.7% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 3, 2016 was ¥3,695, the opening price ¥3,634 and the closing price ¥3,756.
The daily high for Aug. 3, 2016 was ¥3,802 and the daily low ¥3,587.
The price that day was up 3.6% for the day, down % for the month and up 34.3% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 4, 2016 was ¥3,800, the opening price ¥3,756 and the closing price ¥3,839.
The daily high for Aug. 4, 2016 was ¥3,847 and the daily low ¥3,756.
The price that day was up 2.2% for the day, down % for the month and up 37.3% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 5, 2016 was ¥3,823, the opening price ¥3,839 and the closing price ¥3,826.
The daily high for Aug. 5, 2016 was ¥3,839 and the daily low ¥3,786.
The price that day was down -0.3% for the day, down % for the month and up 36.8% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 6, 2016 was ¥3,860, the opening price ¥3,826 and the closing price ¥3,910.
The daily high for Aug. 6, 2016 was ¥3,915 and the daily low ¥3,789.
The price that day was up 2.2% for the day, down % for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 7, 2016 was ¥3,933, the opening price ¥3,910 and the closing price ¥3,943.
The daily high for Aug. 7, 2016 was ¥3,975 and the daily low ¥3,904.
The price that day was up 0.8% for the day, down % for the month and up 41.0% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 8, 2016 was ¥3,936, the opening price ¥3,943 and the closing price ¥3,936.
The daily high for Aug. 8, 2016 was ¥3,945 and the daily low ¥3,917.
The price that day was down -0.2% for the day, down % for the month and up 40.8% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 9, 2016 was ¥3,920, the opening price ¥3,936 and the closing price ¥3,911.
The daily high for Aug. 9, 2016 was ¥3,936 and the daily low ¥3,896.
The price that day was down -0.7% for the day, down % for the month and up 39.9% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 10, 2016 was ¥3,930, the opening price ¥3,910 and the closing price ¥3,928.
The daily high for Aug. 10, 2016 was ¥3,981 and the daily low ¥3,901.
The price that day was up 0.5% for the day, down % for the month and up 40.5% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 11, 2016 was ¥3,925, the opening price ¥3,928 and the closing price ¥3,904.
The daily high for Aug. 11, 2016 was ¥3,965 and the daily low ¥3,904.
The price that day was down -0.6% for the day, down % for the month and up 39.6% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 12, 2016 was ¥3,899, the opening price ¥3,902 and the closing price ¥3,897.
The daily high for Aug. 12, 2016 was ¥3,920 and the daily low ¥3,879.
The price that day was down -0.2% for the day, down % for the month and up 39.4% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 13, 2016 was ¥3,893, the opening price ¥3,896 and the closing price ¥3,884.
The daily high for Aug. 13, 2016 was ¥3,912 and the daily low ¥3,880.
The price that day was down -0.3% for the day, down % for the month and up 38.9% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 14, 2016 was ¥3,824, the opening price ¥3,884 and the closing price ¥3,784.
The daily high for Aug. 14, 2016 was ¥3,884 and the daily low ¥3,746.
The price that day was down -2.6% for the day, down % for the month and up 35.3% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 15, 2016 was ¥3,774, the opening price ¥3,784 and the closing price ¥3,765.
The daily high for Aug. 15, 2016 was ¥3,809 and the daily low ¥3,738.
The price that day was down -0.5% for the day, down % for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 16, 2016 was ¥3,801, the opening price ¥3,765 and the closing price ¥3,825.
The daily high for Aug. 16, 2016 was ¥3,853 and the daily low ¥3,759.
The price that day was up 1.6% for the day, down % for the month and up 36.8% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 17, 2016 was ¥3,818, the opening price ¥3,827 and the closing price ¥3,802.
The daily high for Aug. 17, 2016 was ¥3,854 and the daily low ¥3,790.
The price that day was down -0.6% for the day, down % for the month and up 36.0% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 18, 2016 was ¥3,812, the opening price ¥3,805 and the closing price ¥3,808.
The daily high for Aug. 18, 2016 was ¥3,831 and the daily low ¥3,803.
The price that day was up 0.1% for the day, down % for the month and up 36.2% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 19, 2016 was ¥3,822, the opening price ¥3,808 and the closing price ¥3,829.
The daily high for Aug. 19, 2016 was ¥3,846 and the daily low ¥3,807.
The price that day was up 0.6% for the day, down % for the month and up 36.9% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 20, 2016 was ¥3,851, the opening price ¥3,832 and the closing price ¥3,869.
The daily high for Aug. 20, 2016 was ¥3,877 and the daily low ¥3,828.
The price that day was up 1.1% for the day, down % for the month and up 38.4% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 21, 2016 was ¥3,871, the opening price ¥3,871 and the closing price ¥3,867.
The daily high for Aug. 21, 2016 was ¥3,886 and the daily low ¥3,859.
The price that day was down -0.1% for the day, down % for the month and up 38.3% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 22, 2016 was ¥3,886, the opening price ¥3,867 and the closing price ¥3,900.
The daily high for Aug. 22, 2016 was ¥3,912 and the daily low ¥3,865.
The price that day was up 0.9% for the day, down % for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 23, 2016 was ¥3,887, the opening price ¥3,901 and the closing price ¥3,873.
The daily high for Aug. 23, 2016 was ¥3,914 and the daily low ¥3,861.
The price that day was down -0.7% for the day, down % for the month and up 38.5% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 24, 2016 was ¥3,867, the opening price ¥3,873 and the closing price ¥3,862.
The daily high for Aug. 24, 2016 was ¥3,874 and the daily low ¥3,860.
The price that day was down -0.3% for the day, down % for the month and up 38.1% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 25, 2016 was ¥3,850, the opening price ¥3,862 and the closing price ¥3,846.
The daily high for Aug. 25, 2016 was ¥3,864 and the daily low ¥3,828.
The price that day was down -0.4% for the day, down % for the month and up 37.5% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 26, 2016 was ¥3,857, the opening price ¥3,846 and the closing price ¥3,866.
The daily high for Aug. 26, 2016 was ¥3,872 and the daily low ¥3,844.
The price that day was up 0.5% for the day, down % for the month and up 38.2% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 27, 2016 was ¥3,831, the opening price ¥3,864 and the closing price ¥3,801.
The daily high for Aug. 27, 2016 was ¥3,867 and the daily low ¥3,792.
The price that day was down -1.7% for the day, down % for the month and up 35.9% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 28, 2016 was ¥3,814, the opening price ¥3,800 and the closing price ¥3,827.
The daily high for Aug. 28, 2016 was ¥3,828 and the daily low ¥3,800.
The price that day was up 0.7% for the day, down % for the month and up 36.9% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 29, 2016 was ¥3,835, the opening price ¥3,828 and the closing price ¥3,834.
The daily high for Aug. 29, 2016 was ¥3,848 and the daily low ¥3,829.
The price that day was up 0.2% for the day, down % for the month and up 37.1% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 30, 2016 was ¥3,847, the opening price ¥3,834 and the closing price ¥3,856.
The daily high for Aug. 30, 2016 was ¥3,862 and the daily low ¥3,834.
The price that day was up 0.6% for the day, down % for the month and up 37.9% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 31, 2016 was ¥3,847, the opening price ¥3,857 and the closing price ¥3,843.
The daily high for Aug. 31, 2016 was ¥3,859 and the daily low ¥3,831.
The price that day was down -0.4% for the day, down % for the month and up 37.4% for the year.
The average Bitcoin price in August 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2016 was $580, the opening price $625 and the closing price $575.
The daily high for August was $626 and a low of $531.
The price that day was down -7.9% for the month and up 33.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2016 was €518, the opening price €559 and the closing price €516.
The daily high for August was €561 and a low of €474.
The price that day was down -7.8% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2016 was £443, the opening price £473 and the closing price £438.
The daily high for August was £475 and a low of £398.
The price that day was down -7.3% for the month and up 50.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2016 was ¥58,776, the opening price ¥63,916 and the closing price ¥59,452.
The daily high for August was ¥64,008 and a low of ¥53,702.
The price that day was down -7.0% for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2016 was $762, the opening price $823 and the closing price $765.
The daily high for August was $827 and a low of $699.
The price that day was down -7.0% for the month and up 29.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2016 was ₹38,845, the opening price ₹41,617 and the closing price ₹38,542.
The daily high for August was ₹41,800 and a low of ₹35,426.
The price that day was down -7.4% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2016 was ₩644,785, the opening price ₩694,151 and the closing price ₩641,266.
The daily high for August was ₩691,981 and a low of ₩590,998.
The price that day was down -7.6% for the month and up 26.7% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in CNY for August 2015 was ¥1,593, the opening price ¥1,768 and the closing price ¥1,467.
The daily high for August was ¥1,774 and a low of ¥1,278.
The price that month was down -17.0% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in CNY for August 2016 was ¥3,858, the opening price ¥4,146 and the closing price ¥3,843.
The daily high for August was ¥4,158 and a low of ¥3,520.
The price that month was down -7.3% for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in CNY for August 2017 was ¥25,622, the opening price ¥19,307 and the closing price ¥30,990.
The daily high for August was ¥31,205 and a low of ¥17,933.
The price that month was up 60.3% for the month and up 363.2% for the year.
The average price for Bitcoin (BTC) in CNY for August 2018 was ¥45,937, the opening price ¥52,859 and the closing price ¥48,067.
The daily high for August was ¥52,859 and a low of ¥41,098.
The price that month was down -9.2% for the month and down -47.7% for the year.
The average price for Bitcoin (BTC) in CNY for August 2019 was ¥75,037, the opening price ¥69,377 and the closing price ¥68,924.
The daily high for August was ¥86,313 and a low of ¥67,421.
The price that month was down -0.7% for the month and up 167.4% for the year.
The average price for Bitcoin (BTC) in CNY for August 2020 was ¥80,715, the opening price ¥78,977 and the closing price ¥79,998.
The daily high for August was ¥85,684 and a low of ¥76,814.
The price that month was up 1.3% for the month and up 59.7% for the year.
The average price for Bitcoin (BTC) in CNY for August 2021 was ¥295,391, the opening price ¥267,899 and the closing price ¥304,730.
The daily high for August was ¥327,376 and a low of ¥242,016.
The price that month was up 13.3% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in CNY for August 2022 was ¥152,527, the opening price ¥157,388 and the closing price ¥138,151.
The daily high for August was ¥169,881 and a low of ¥134,693.
The price that month was down -12.2% for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in CNY for August 2023 was ¥201,819, the opening price ¥207,693 and the closing price ¥188,208.
The daily high for August was ¥217,789 and a low of ¥185,014.
The price that month was down -9.4% for the month and up 64.9% for the year.
The average price for Bitcoin (BTC) in CNY for August 2024 was ¥428,934, the opening price ¥466,476 and the closing price ¥418,279.
The daily high for August was ¥475,144 and a low of ¥350,568.
The price that month was down -10.3% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in CNY for August 2025 was ¥824,636, the opening price ¥833,373 and the closing price ¥771,814.
The daily high for August was ¥892,992 and a low of ¥766,165.
The price that month was down -7.4% for the month and up 13.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2016 | ¥ 4,089 | ¥ 4,146 | ¥ 4,158 | ¥ 4,024 | ¥ 4,027 | -3% | % | 44% | ¥ 809,585,643 | ₿ 198,009 |
| Aug. 2, 2016 | ¥ 3,811 | ¥ 4,028 | ¥ 4,071 | ¥ 3,520 | ¥ 3,626 | -10% | % | 30% | ¥ 2,192,067,046 | ₿ 575,187 |
| Aug. 3, 2016 | ¥ 3,695 | ¥ 3,634 | ¥ 3,802 | ¥ 3,587 | ¥ 3,756 | 4% | % | 34% | ¥ 1,379,336,624 | ₿ 373,306 |
| Aug. 4, 2016 | ¥ 3,800 | ¥ 3,756 | ¥ 3,847 | ¥ 3,756 | ¥ 3,839 | 2% | % | 37% | ¥ 831,788,530 | ₿ 218,917 |
| Aug. 5, 2016 | ¥ 3,823 | ¥ 3,839 | ¥ 3,839 | ¥ 3,786 | ¥ 3,826 | 0% | % | 37% | ¥ 439,948,919 | ₿ 115,094 |
| Aug. 6, 2016 | ¥ 3,860 | ¥ 3,826 | ¥ 3,915 | ¥ 3,789 | ¥ 3,910 | 2% | % | 40% | ¥ 537,544,410 | ₿ 139,265 |
| Aug. 7, 2016 | ¥ 3,933 | ¥ 3,910 | ¥ 3,975 | ¥ 3,904 | ¥ 3,943 | 1% | % | 41% | ¥ 548,196,555 | ₿ 139,375 |
| Aug. 8, 2016 | ¥ 3,936 | ¥ 3,943 | ¥ 3,945 | ¥ 3,917 | ¥ 3,936 | 0% | % | 41% | ¥ 407,534,348 | ₿ 103,553 |
| Aug. 9, 2016 | ¥ 3,920 | ¥ 3,936 | ¥ 3,936 | ¥ 3,896 | ¥ 3,911 | -1% | % | 40% | ¥ 613,593,523 | ₿ 156,540 |
| Aug. 10, 2016 | ¥ 3,930 | ¥ 3,910 | ¥ 3,981 | ¥ 3,901 | ¥ 3,928 | 0% | % | 40% | ¥ 682,723,222 | ₿ 173,725 |
| Aug. 11, 2016 | ¥ 3,925 | ¥ 3,928 | ¥ 3,965 | ¥ 3,904 | ¥ 3,904 | -1% | % | 40% | ¥ 493,836,735 | ₿ 125,805 |
| Aug. 12, 2016 | ¥ 3,899 | ¥ 3,902 | ¥ 3,920 | ¥ 3,879 | ¥ 3,897 | 0% | % | 39% | ¥ 459,081,463 | ₿ 117,729 |
| Aug. 13, 2016 | ¥ 3,893 | ¥ 3,896 | ¥ 3,912 | ¥ 3,880 | ¥ 3,884 | 0% | % | 39% | ¥ 288,927,241 | ₿ 74,222 |
| Aug. 14, 2016 | ¥ 3,824 | ¥ 3,884 | ¥ 3,884 | ¥ 3,746 | ¥ 3,784 | -3% | % | 35% | ¥ 403,588,836 | ₿ 105,529 |
| Aug. 15, 2016 | ¥ 3,774 | ¥ 3,784 | ¥ 3,809 | ¥ 3,738 | ¥ 3,765 | 0% | % | 35% | ¥ 380,049,885 | ₿ 100,706 |
| Aug. 16, 2016 | ¥ 3,801 | ¥ 3,765 | ¥ 3,853 | ¥ 3,759 | ¥ 3,825 | 2% | % | 37% | ¥ 386,876,045 | ₿ 101,793 |
| Aug. 17, 2016 | ¥ 3,818 | ¥ 3,827 | ¥ 3,854 | ¥ 3,790 | ¥ 3,802 | -1% | % | 36% | ¥ 361,109,530 | ₿ 94,575 |
| Aug. 18, 2016 | ¥ 3,812 | ¥ 3,805 | ¥ 3,831 | ¥ 3,803 | ¥ 3,808 | 0% | % | 36% | ¥ 397,096,489 | ₿ 104,178 |
| Aug. 19, 2016 | ¥ 3,822 | ¥ 3,808 | ¥ 3,846 | ¥ 3,807 | ¥ 3,829 | 1% | % | 37% | ¥ 336,776,087 | ₿ 88,108 |
| Aug. 20, 2016 | ¥ 3,851 | ¥ 3,832 | ¥ 3,877 | ¥ 3,828 | ¥ 3,869 | 1% | % | 38% | ¥ 301,322,262 | ₿ 78,239 |
| Aug. 21, 2016 | ¥ 3,871 | ¥ 3,871 | ¥ 3,886 | ¥ 3,859 | ¥ 3,867 | 0% | % | 38% | ¥ 254,748,459 | ₿ 65,817 |
| Aug. 22, 2016 | ¥ 3,886 | ¥ 3,867 | ¥ 3,912 | ¥ 3,865 | ¥ 3,900 | 1% | % | 39% | ¥ 484,230,490 | ₿ 124,613 |
| Aug. 23, 2016 | ¥ 3,887 | ¥ 3,901 | ¥ 3,914 | ¥ 3,861 | ¥ 3,873 | -1% | % | 38% | ¥ 566,530,920 | ₿ 145,749 |
| Aug. 24, 2016 | ¥ 3,867 | ¥ 3,873 | ¥ 3,874 | ¥ 3,860 | ¥ 3,862 | 0% | % | 38% | ¥ 374,931,765 | ₿ 96,958 |
| Aug. 25, 2016 | ¥ 3,850 | ¥ 3,862 | ¥ 3,864 | ¥ 3,828 | ¥ 3,846 | 0% | % | 38% | ¥ 906,081,280 | ₿ 235,357 |
| Aug. 26, 2016 | ¥ 3,857 | ¥ 3,846 | ¥ 3,872 | ¥ 3,844 | ¥ 3,866 | 1% | % | 38% | ¥ 325,825,999 | ₿ 84,480 |
| Aug. 27, 2016 | ¥ 3,831 | ¥ 3,864 | ¥ 3,867 | ¥ 3,792 | ¥ 3,801 | -2% | % | 36% | ¥ 398,127,963 | ₿ 103,919 |
| Aug. 28, 2016 | ¥ 3,814 | ¥ 3,800 | ¥ 3,828 | ¥ 3,800 | ¥ 3,827 | 1% | % | 37% | ¥ 575,545,370 | ₿ 150,909 |
| Aug. 29, 2016 | ¥ 3,835 | ¥ 3,828 | ¥ 3,848 | ¥ 3,829 | ¥ 3,834 | 0% | % | 37% | ¥ 737,182,645 | ₿ 192,227 |
| Aug. 30, 2016 | ¥ 3,847 | ¥ 3,834 | ¥ 3,862 | ¥ 3,834 | ¥ 3,856 | 1% | % | 38% | ¥ 469,732,479 | ₿ 122,119 |
| Aug. 31, 2016 | ¥ 3,847 | ¥ 3,857 | ¥ 3,859 | ¥ 3,831 | ¥ 3,843 | 0% | % | 37% | ¥ 506,435,167 | ₿ 131,634 |
In 2016 Bitcoin had 27 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for May 28, 2016 was ¥3,296, the opening price ¥3,104 and the closing price ¥3,478.
The daily high for May 28, 2016 was ¥3,500 and the daily low ¥3,102.
The price that day was up 11.9% for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 29, 2016 was ¥3,477, the opening price ¥3,461 and the closing price ¥3,453.
The daily high for May 29, 2016 was ¥3,635 and the daily low ¥3,361.
The price that day was down -0.7% for the month and up 23.5% for the year.
The average price for Bitcoin (BTC) in CNY for June 3, 2016 was ¥3,645, the opening price ¥3,539 and the closing price ¥3,736.
The daily high for June 3, 2016 was ¥3,772 and the daily low ¥3,535.
The price that day was up 5.5% for the month and up 33.6% for the year.
The average price for Bitcoin (BTC) in CNY for June 4, 2016 was ¥3,769, the opening price ¥3,739 and the closing price ¥3,759.
The daily high for June 4, 2016 was ¥3,874 and the daily low ¥3,704.
The price that day was up 0.6% for the month and up 34.4% for the year.
The average price for Bitcoin (BTC) in CNY for June 11, 2016 was ¥3,888, the opening price ¥3,796 and the closing price ¥3,980.
The daily high for June 11, 2016 was ¥3,982 and the daily low ¥3,796.
The price that day was up 5.1% for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 22, 2016 was ¥5,917, the opening price ¥5,788 and the closing price ¥6,006.
The daily high for Dec. 22, 2016 was ¥6,084 and the daily low ¥5,788.
The price that day was up 3.8% for the month and up 114.8% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 23, 2016 was ¥6,210, the opening price ¥6,009 and the closing price ¥6,402.
The daily high for Dec. 23, 2016 was ¥6,423 and the daily low ¥6,007.
The price that day was up 6.6% for the month and up 128.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 27, 2016 was ¥6,403, the opening price ¥6,311 and the closing price ¥6,485.
The daily high for Dec. 27, 2016 was ¥6,532 and the daily low ¥6,284.
The price that day was up 2.8% for the month and up 131.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 28, 2016 was ¥6,642, the opening price ¥6,496 and the closing price ¥6,788.
The daily high for Dec. 28, 2016 was ¥6,788 and the daily low ¥6,496.
The price that day was up 4.7% for the month and up 142.8% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 29, 2016 was ¥6,750, the opening price ¥6,783 and the closing price ¥6,769.
The daily high for Dec. 29, 2016 was ¥6,812 and the daily low ¥6,637.
The price that day was down -0.3% for the month and up 142.1% for the year.
There are currently 0 price predictions for 2016.