In August 2022 Bitcoin (BTC-CNY) was priced at ¥157,227 CNY (Chinese Yuan Renminbi)
2022
1 days
What was the historical Bitcoin price for August 2022 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in August 2022 BTC-CNY was ¥157,227. The closing price for Bitcoin (BTC) in August 2022 was ¥157,809, on Aug. 1, 2022. It was up 0.3% for the month and down -46.4% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Aug. 1, 2022 was ¥157,227, the opening price ¥157,388 and the closing price ¥157,809.
The daily high for Aug. 1, 2022 was ¥158,767 and the daily low ¥154,943.
The price that day was up 0.3% for the day, down % for the month and down -46.4% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 2, 2022 was ¥156,132, the opening price ¥157,770 and the closing price ¥155,167.
The daily high for Aug. 2, 2022 was ¥158,115 and the daily low ¥153,475.
The price that day was down -1.7% for the day, down % for the month and down -47.3% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 3, 2022 was ¥155,596, the opening price ¥155,188 and the closing price ¥154,397.
The daily high for Aug. 3, 2022 was ¥159,187 and the daily low ¥153,612.
The price that day was down -0.5% for the day, down % for the month and down -47.5% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 4, 2022 was ¥153,866, the opening price ¥154,408 and the closing price ¥152,743.
The daily high for Aug. 4, 2022 was ¥156,552 and the daily low ¥151,763.
The price that day was down -1.1% for the day, down % for the month and down -48.1% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 5, 2022 was ¥155,230, the opening price ¥152,715 and the closing price ¥157,487.
The daily high for Aug. 5, 2022 was ¥158,099 and the daily low ¥152,616.
The price that day was up 3.1% for the day, down % for the month and down -46.5% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 6, 2022 was ¥156,444, the opening price ¥157,501 and the closing price ¥155,269.
The daily high for Aug. 6, 2022 was ¥157,739 and the daily low ¥155,269.
The price that day was down -1.4% for the day, down % for the month and down -47.3% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 7, 2022 was ¥156,192, the opening price ¥155,284 and the closing price ¥156,713.
The daily high for Aug. 7, 2022 was ¥157,955 and the daily low ¥154,818.
The price that day was up 0.9% for the day, down % for the month and down -46.8% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 8, 2022 was ¥159,444, the opening price ¥156,738 and the closing price ¥160,735.
The daily high for Aug. 8, 2022 was ¥163,585 and the daily low ¥156,718.
The price that day was up 2.6% for the day, down % for the month and down -45.4% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 9, 2022 was ¥158,445, the opening price ¥160,749 and the closing price ¥156,422.
The daily high for Aug. 9, 2022 was ¥161,447 and the daily low ¥155,163.
The price that day was down -2.7% for the day, down % for the month and down -46.9% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 10, 2022 was ¥158,414, the opening price ¥156,412 and the closing price ¥161,019.
The daily high for Aug. 10, 2022 was ¥162,460 and the daily low ¥153,765.
The price that day was up 2.9% for the day, down % for the month and down -45.3% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 11, 2022 was ¥162,756, the opening price ¥161,024 and the closing price ¥161,584.
The daily high for Aug. 11, 2022 was ¥167,215 and the daily low ¥161,203.
The price that day was up 0.4% for the day, down % for the month and down -45.1% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 12, 2022 was ¥162,561, the opening price ¥161,582 and the closing price ¥164,546.
The daily high for Aug. 12, 2022 was ¥164,611 and the daily low ¥159,504.
The price that day was up 1.8% for the day, down % for the month and down -44.1% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 13, 2022 was ¥165,256, the opening price ¥164,542 and the closing price ¥164,689.
The daily high for Aug. 13, 2022 was ¥167,629 and the daily low ¥164,163.
The price that day was up 0.1% for the day, down % for the month and down -44.1% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 14, 2022 was ¥165,082, the opening price ¥164,723 and the closing price ¥163,980.
The daily high for Aug. 14, 2022 was ¥168,403 and the daily low ¥163,220.
The price that day was down -0.4% for the day, down % for the month and down -44.3% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 15, 2022 was ¥164,706, the opening price ¥163,974 and the closing price ¥163,492.
The daily high for Aug. 15, 2022 was ¥169,881 and the daily low ¥161,479.
The price that day was down -0.3% for the day, down % for the month and down -44.5% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 16, 2022 was ¥162,680, the opening price ¥163,418 and the closing price ¥162,129.
The daily high for Aug. 16, 2022 was ¥164,118 and the daily low ¥161,056.
The price that day was down -0.8% for the day, down % for the month and down -44.9% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 17, 2022 was ¥160,827, the opening price ¥162,116 and the closing price ¥158,241.
The daily high for Aug. 17, 2022 was ¥165,338 and the daily low ¥157,613.
The price that day was down -2.4% for the day, down % for the month and down -46.2% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 18, 2022 was ¥158,236, the opening price ¥158,276 and the closing price ¥157,524.
The daily high for Aug. 18, 2022 was ¥159,859 and the daily low ¥157,286.
The price that day was down -0.5% for the day, down % for the month and down -46.5% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 19, 2022 was ¥149,911, the opening price ¥157,528 and the closing price ¥142,324.
The daily high for Aug. 19, 2022 was ¥157,528 and the daily low ¥142,265.
The price that day was down -9.6% for the day, down % for the month and down -51.6% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 20, 2022 was ¥143,577, the opening price ¥142,292 and the closing price ¥144,291.
The daily high for Aug. 20, 2022 was ¥145,542 and the daily low ¥142,182.
The price that day was up 1.4% for the day, down % for the month and down -51.0% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 21, 2022 was ¥145,656, the opening price ¥144,253 and the closing price ¥146,796.
The daily high for Aug. 21, 2022 was ¥147,714 and the daily low ¥143,863.
The price that day was up 1.7% for the day, down % for the month and down -50.1% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 22, 2022 was ¥145,822, the opening price ¥146,778 and the closing price ¥146,559.
The daily high for Aug. 22, 2022 was ¥146,778 and the daily low ¥143,174.
The price that day was down -0.2% for the day, down % for the month and down -50.2% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 23, 2022 was ¥146,348, the opening price ¥146,574 and the closing price ¥147,147.
The daily high for Aug. 23, 2022 was ¥147,997 and the daily low ¥143,673.
The price that day was up 0.4% for the day, down % for the month and down -50.0% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 24, 2022 was ¥147,188, the opening price ¥147,135 and the closing price ¥146,761.
The daily high for Aug. 24, 2022 was ¥149,423 and the daily low ¥145,432.
The price that day was down -0.3% for the day, down % for the month and down -50.1% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 25, 2022 was ¥147,638, the opening price ¥146,764 and the closing price ¥147,951.
The daily high for Aug. 25, 2022 was ¥149,298 and the daily low ¥146,538.
The price that day was up 0.8% for the day, down % for the month and down -49.7% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 26, 2022 was ¥143,888, the opening price ¥147,918 and the closing price ¥139,223.
The daily high for Aug. 26, 2022 was ¥149,603 and the daily low ¥138,807.
The price that day was down -5.9% for the day, down % for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 27, 2022 was ¥138,356, the opening price ¥139,240 and the closing price ¥137,723.
The daily high for Aug. 27, 2022 was ¥139,778 and the daily low ¥136,684.
The price that day was down -1.1% for the day, down % for the month and down -53.2% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 28, 2022 was ¥136,429, the opening price ¥137,718 and the closing price ¥134,803.
The daily high for Aug. 28, 2022 was ¥138,392 and the daily low ¥134,803.
The price that day was down -2.1% for the day, down % for the month and down -54.2% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 29, 2022 was ¥137,585, the opening price ¥134,791 and the closing price ¥140,219.
The daily high for Aug. 29, 2022 was ¥140,635 and the daily low ¥134,693.
The price that day was up 4.0% for the day, down % for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 30, 2022 was ¥138,683, the opening price ¥140,223 and the closing price ¥136,834.
The daily high for Aug. 30, 2022 was ¥142,081 and the daily low ¥135,595.
The price that day was down -2.4% for the day, down % for the month and down -53.5% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 31, 2022 was ¥138,157, the opening price ¥136,853 and the closing price ¥138,151.
The daily high for Aug. 31, 2022 was ¥140,770 and the daily low ¥136,853.
The price that day was up 1.0% for the day, down % for the month and down -53.1% for the year.
The average Bitcoin price in August 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2022 was $22,446, the opening price $23,337 and the closing price $20,050.
The daily high for August was $25,136 and a low of $19,601.
The price that day was down -14.1% for the month and down -56.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2022 was €22,159, the opening price €22,856 and the closing price €19,974.
The daily high for August was €24,530 and a low of €19,574.
The price that day was down -12.6% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2022 was £18,729, the opening price £19,178 and the closing price £17,289.
The daily high for August was £20,745 and a low of £16,762.
The price that day was down -9.9% for the month and down -49.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2022 was ¥3,034,912, the opening price ¥3,112,500 and the closing price ¥2,793,550.
The daily high for August was ¥3,351,115 and a low of ¥2,710,171.
The price that day was down -10.2% for the month and down -47.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2022 was $32,262, the opening price $33,478 and the closing price $29,365.
The daily high for August was $35,403 and a low of $28,541.
The price that day was down -12.3% for the month and down -53.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2022 was ₹1,785,750, the opening price ₹1,848,153 and the closing price ₹1,594,938.
The daily high for August was ₹2,002,483 and a low of ₹1,561,446.
The price that day was down -13.7% for the month and down -53.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2022 was ₩29,622,165, the opening price ₩30,414,284 and the closing price ₩26,918,812.
The daily high for August was ₩32,811,402 and a low of ₩26,329,332.
The price that day was down -11.5% for the month and down -51.1% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in CNY for August 2015 was ¥1,593, the opening price ¥1,768 and the closing price ¥1,467.
The daily high for August was ¥1,774 and a low of ¥1,278.
The price that month was down -17.0% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in CNY for August 2016 was ¥3,858, the opening price ¥4,146 and the closing price ¥3,843.
The daily high for August was ¥4,158 and a low of ¥3,520.
The price that month was down -7.3% for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in CNY for August 2017 was ¥25,622, the opening price ¥19,307 and the closing price ¥30,990.
The daily high for August was ¥31,205 and a low of ¥17,933.
The price that month was up 60.3% for the month and up 363.2% for the year.
The average price for Bitcoin (BTC) in CNY for August 2018 was ¥45,937, the opening price ¥52,859 and the closing price ¥48,067.
The daily high for August was ¥52,859 and a low of ¥41,098.
The price that month was down -9.2% for the month and down -47.7% for the year.
The average price for Bitcoin (BTC) in CNY for August 2019 was ¥75,037, the opening price ¥69,377 and the closing price ¥68,924.
The daily high for August was ¥86,313 and a low of ¥67,421.
The price that month was down -0.7% for the month and up 167.4% for the year.
The average price for Bitcoin (BTC) in CNY for August 2020 was ¥80,715, the opening price ¥78,977 and the closing price ¥79,998.
The daily high for August was ¥85,684 and a low of ¥76,814.
The price that month was up 1.3% for the month and up 59.7% for the year.
The average price for Bitcoin (BTC) in CNY for August 2021 was ¥295,391, the opening price ¥267,899 and the closing price ¥304,730.
The daily high for August was ¥327,376 and a low of ¥242,016.
The price that month was up 13.3% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in CNY for August 2022 was ¥152,527, the opening price ¥157,388 and the closing price ¥138,151.
The daily high for August was ¥169,881 and a low of ¥134,693.
The price that month was down -12.2% for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in CNY for August 2023 was ¥201,819, the opening price ¥207,693 and the closing price ¥188,208.
The daily high for August was ¥217,789 and a low of ¥185,014.
The price that month was down -9.4% for the month and up 64.9% for the year.
The average price for Bitcoin (BTC) in CNY for August 2024 was ¥428,934, the opening price ¥466,476 and the closing price ¥418,279.
The daily high for August was ¥475,144 and a low of ¥350,568.
The price that month was down -10.3% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in CNY for August 2025 was ¥824,636, the opening price ¥833,373 and the closing price ¥771,814.
The daily high for August was ¥892,992 and a low of ¥766,165.
The price that month was down -7.4% for the month and up 13.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2022 | ¥ 157,227 | ¥ 157,388 | ¥ 158,767 | ¥ 154,943 | ¥ 157,809 | 0% | % | -46% | ¥ 174,967,788,392 | ₿ 1,112,837 |
| Aug. 2, 2022 | ¥ 156,132 | ¥ 157,770 | ¥ 158,115 | ¥ 153,475 | ¥ 155,167 | -2% | % | -47% | ¥ 191,706,932,245 | ₿ 1,227,855 |
| Aug. 3, 2022 | ¥ 155,596 | ¥ 155,188 | ¥ 159,187 | ¥ 153,612 | ¥ 154,397 | 0% | % | -48% | ¥ 177,655,452,631 | ₿ 1,141,776 |
| Aug. 4, 2022 | ¥ 153,866 | ¥ 154,408 | ¥ 156,552 | ¥ 151,763 | ¥ 152,743 | -1% | % | -48% | ¥ 169,543,966,781 | ₿ 1,101,890 |
| Aug. 5, 2022 | ¥ 155,230 | ¥ 152,715 | ¥ 158,099 | ¥ 152,616 | ¥ 157,487 | 3% | % | -46% | ¥ 195,300,782,281 | ₿ 1,258,142 |
| Aug. 6, 2022 | ¥ 156,444 | ¥ 157,501 | ¥ 157,739 | ¥ 155,269 | ¥ 155,269 | -1% | % | -47% | ¥ 108,048,188,993 | ₿ 690,649 |
| Aug. 7, 2022 | ¥ 156,192 | ¥ 155,284 | ¥ 157,955 | ¥ 154,818 | ¥ 156,713 | 1% | % | -47% | ¥ 107,425,068,162 | ₿ 687,774 |
| Aug. 8, 2022 | ¥ 159,444 | ¥ 156,738 | ¥ 163,585 | ¥ 156,718 | ¥ 160,735 | 3% | % | -45% | ¥ 192,910,645,711 | ₿ 1,209,896 |
| Aug. 9, 2022 | ¥ 158,445 | ¥ 160,749 | ¥ 161,447 | ¥ 155,163 | ¥ 156,422 | -3% | % | -47% | ¥ 159,064,705,169 | ₿ 1,003,910 |
| Aug. 10, 2022 | ¥ 158,414 | ¥ 156,412 | ¥ 162,460 | ¥ 153,765 | ¥ 161,019 | 3% | % | -45% | ¥ 220,792,323,409 | ₿ 1,393,769 |
| Aug. 11, 2022 | ¥ 162,756 | ¥ 161,024 | ¥ 167,215 | ¥ 161,203 | ¥ 161,584 | 0% | % | -45% | ¥ 250,407,010,918 | ₿ 1,538,539 |
| Aug. 12, 2022 | ¥ 162,561 | ¥ 161,582 | ¥ 164,611 | ¥ 159,504 | ¥ 164,546 | 2% | % | -44% | ¥ 183,850,594,429 | ₿ 1,130,965 |
| Aug. 13, 2022 | ¥ 165,256 | ¥ 164,542 | ¥ 167,629 | ¥ 164,163 | ¥ 164,689 | 0% | % | -44% | ¥ 155,001,377,291 | ₿ 937,949 |
| Aug. 14, 2022 | ¥ 165,082 | ¥ 164,723 | ¥ 168,403 | ¥ 163,220 | ¥ 163,980 | 0% | % | -44% | ¥ 155,044,843,736 | ₿ 939,201 |
| Aug. 15, 2022 | ¥ 164,706 | ¥ 163,974 | ¥ 169,881 | ¥ 161,479 | ¥ 163,492 | 0% | % | -44% | ¥ 237,909,038,662 | ₿ 1,444,444 |
| Aug. 16, 2022 | ¥ 162,680 | ¥ 163,418 | ¥ 164,118 | ¥ 161,056 | ¥ 162,129 | -1% | % | -45% | ¥ 188,403,119,637 | ₿ 1,158,118 |
| Aug. 17, 2022 | ¥ 160,827 | ¥ 162,116 | ¥ 165,338 | ¥ 157,613 | ¥ 158,241 | -2% | % | -46% | ¥ 209,747,336,079 | ₿ 1,304,178 |
| Aug. 18, 2022 | ¥ 158,236 | ¥ 158,276 | ¥ 159,859 | ¥ 157,286 | ¥ 157,524 | 0% | % | -46% | ¥ 161,153,677,578 | ₿ 1,018,438 |
| Aug. 19, 2022 | ¥ 149,911 | ¥ 157,528 | ¥ 157,528 | ¥ 142,265 | ¥ 142,324 | -10% | % | -52% | ¥ 276,158,064,102 | ₿ 1,842,143 |
| Aug. 20, 2022 | ¥ 143,577 | ¥ 142,292 | ¥ 145,542 | ¥ 142,182 | ¥ 144,291 | 1% | % | -51% | ¥ 188,122,448,777 | ₿ 1,310,255 |
| Aug. 21, 2022 | ¥ 145,656 | ¥ 144,253 | ¥ 147,714 | ¥ 143,863 | ¥ 146,796 | 2% | % | -50% | ¥ 157,486,121,518 | ₿ 1,081,217 |
| Aug. 22, 2022 | ¥ 145,822 | ¥ 146,778 | ¥ 146,778 | ¥ 143,174 | ¥ 146,559 | 0% | % | -50% | ¥ 216,880,683,341 | ₿ 1,487,296 |
| Aug. 23, 2022 | ¥ 146,348 | ¥ 146,574 | ¥ 147,997 | ¥ 143,673 | ¥ 147,147 | 0% | % | -50% | ¥ 217,891,236,133 | ₿ 1,488,862 |
| Aug. 24, 2022 | ¥ 147,188 | ¥ 147,135 | ¥ 149,423 | ¥ 145,432 | ¥ 146,761 | 0% | % | -50% | ¥ 219,248,273,203 | ₿ 1,489,581 |
| Aug. 25, 2022 | ¥ 147,638 | ¥ 146,764 | ¥ 149,298 | ¥ 146,538 | ¥ 147,951 | 1% | % | -50% | ¥ 212,524,735,136 | ₿ 1,439,500 |
| Aug. 26, 2022 | ¥ 143,888 | ¥ 147,918 | ¥ 149,603 | ¥ 138,807 | ¥ 139,223 | -6% | % | -53% | ¥ 290,861,232,523 | ₿ 2,021,445 |
| Aug. 27, 2022 | ¥ 138,356 | ¥ 139,240 | ¥ 139,778 | ¥ 136,684 | ¥ 137,723 | -1% | % | -53% | ¥ 206,956,143,672 | ₿ 1,495,823 |
| Aug. 28, 2022 | ¥ 136,429 | ¥ 137,718 | ¥ 138,392 | ¥ 134,803 | ¥ 134,803 | -2% | % | -54% | ¥ 167,443,849,018 | ₿ 1,227,335 |
| Aug. 29, 2022 | ¥ 137,585 | ¥ 134,791 | ¥ 140,635 | ¥ 134,693 | ¥ 140,219 | 4% | % | -52% | ¥ 225,462,295,969 | ₿ 1,638,718 |
| Aug. 30, 2022 | ¥ 138,683 | ¥ 140,223 | ¥ 142,081 | ¥ 135,595 | ¥ 136,834 | -2% | % | -54% | ¥ 238,345,537,938 | ₿ 1,718,633 |
| Aug. 31, 2022 | ¥ 138,157 | ¥ 136,853 | ¥ 140,770 | ¥ 136,853 | ¥ 138,151 | 1% | % | -53% | ¥ 228,935,144,582 | ₿ 1,657,070 |
In 2022 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.