In August 2024 Bitcoin (BTC-CNY) was priced at ¥466,502 CNY (Chinese Yuan Renminbi)
2024
1 days
What was the historical Bitcoin price for August 2024 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in August 2024 BTC-CNY was ¥466,502. The closing price for Bitcoin (BTC) in August 2024 was ¥473,437, on Aug. 1, 2024. It was up 1.5% for the month and up 58.2% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Aug. 1, 2024 was ¥466,502, the opening price ¥466,476 and the closing price ¥473,437.
The daily high for Aug. 1, 2024 was ¥475,144 and the daily low ¥450,950.
The price that day was up 1.5% for the day, down % for the month and up 58.2% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 2, 2024 was ¥456,442, the opening price ¥473,408 and the closing price ¥439,683.
The daily high for Aug. 2, 2024 was ¥474,644 and the daily low ¥438,035.
The price that day was down -7.1% for the day, down % for the month and up 46.9% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 3, 2024 was ¥436,854, the opening price ¥439,681 and the closing price ¥434,421.
The daily high for Aug. 3, 2024 was ¥444,933 and the daily low ¥428,382.
The price that day was down -1.2% for the day, down % for the month and up 45.1% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 4, 2024 was ¥424,288, the opening price ¥434,392 and the closing price ¥416,013.
The daily high for Aug. 4, 2024 was ¥437,162 and the daily low ¥409,584.
The price that day was down -4.2% for the day, down % for the month and up 39.0% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 5, 2024 was ¥392,029, the opening price ¥415,965 and the closing price ¥384,484.
The daily high for Aug. 5, 2024 was ¥417,100 and the daily low ¥350,568.
The price that day was down -7.6% for the day, down % for the month and up 28.5% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 6, 2024 was ¥393,807, the opening price ¥384,483 and the closing price ¥399,539.
The daily high for Aug. 6, 2024 was ¥406,852 and the daily low ¥384,354.
The price that day was up 3.9% for the day, down % for the month and up 33.5% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 7, 2024 was ¥400,388, the opening price ¥399,584 and the closing price ¥395,169.
The daily high for Aug. 7, 2024 was ¥414,554 and the daily low ¥392,246.
The price that day was down -1.1% for the day, down % for the month and up 32.0% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 8, 2024 was ¥420,225, the opening price ¥395,187 and the closing price ¥442,746.
The daily high for Aug. 8, 2024 was ¥449,672 and the daily low ¥393,296.
The price that day was up 12.0% for the day, down % for the month and up 47.9% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 9, 2024 was ¥437,294, the opening price ¥442,875 and the closing price ¥436,310.
The daily high for Aug. 9, 2024 was ¥443,045 and the daily low ¥426,947.
The price that day was down -1.5% for the day, down % for the month and up 45.8% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 10, 2024 was ¥436,415, the opening price ¥436,318 and the closing price ¥436,780.
The daily high for Aug. 10, 2024 was ¥440,498 and the daily low ¥432,063.
The price that day was up 0.1% for the day, down % for the month and up 45.9% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 11, 2024 was ¥429,638, the opening price ¥436,774 and the closing price ¥420,860.
The daily high for Aug. 11, 2024 was ¥442,749 and the daily low ¥418,169.
The price that day was down -3.6% for the day, down % for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 12, 2024 was ¥424,112, the opening price ¥420,860 and the closing price ¥425,869.
The daily high for Aug. 12, 2024 was ¥435,485 and the daily low ¥414,235.
The price that day was up 1.2% for the day, down % for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 13, 2024 was ¥429,823, the opening price ¥425,881 and the closing price ¥433,595.
The daily high for Aug. 13, 2024 was ¥440,483 and the daily low ¥419,332.
The price that day was up 1.8% for the day, down % for the month and up 44.9% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 14, 2024 was ¥427,896, the opening price ¥433,605 and the closing price ¥419,284.
The daily high for Aug. 14, 2024 was ¥441,308 and the daily low ¥417,385.
The price that day was down -3.3% for the day, down % for the month and up 40.1% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 15, 2024 was ¥415,760, the opening price ¥419,256 and the closing price ¥412,493.
The daily high for Aug. 15, 2024 was ¥428,822 and the daily low ¥402,471.
The price that day was down -1.6% for the day, down % for the month and up 37.8% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 16, 2024 was ¥418,123, the opening price ¥412,494 and the closing price ¥421,976.
The daily high for Aug. 16, 2024 was ¥428,752 and the daily low ¥409,268.
The price that day was up 2.3% for the day, down % for the month and up 41.0% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 17, 2024 was ¥424,315, the opening price ¥421,972 and the closing price ¥426,167.
The daily high for Aug. 17, 2024 was ¥427,712 and the daily low ¥421,408.
The price that day was up 1.0% for the day, down % for the month and up 42.4% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 18, 2024 was ¥423,918, the opening price ¥426,089 and the closing price ¥419,038.
The daily high for Aug. 18, 2024 was ¥431,782 and the daily low ¥418,761.
The price that day was down -1.7% for the day, down % for the month and up 40.0% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 19, 2024 was ¥420,487, the opening price ¥419,014 and the closing price ¥424,569.
The daily high for Aug. 19, 2024 was ¥425,420 and the daily low ¥412,946.
The price that day was up 1.3% for the day, down % for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 20, 2024 was ¥425,532, the opening price ¥424,569 and the closing price ¥421,139.
The daily high for Aug. 20, 2024 was ¥438,149 and the daily low ¥418,271.
The price that day was down -0.8% for the day, down % for the month and up 40.7% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 21, 2024 was ¥429,602, the opening price ¥421,155 and the closing price ¥436,375.
The daily high for Aug. 21, 2024 was ¥441,089 and the daily low ¥419,788.
The price that day was up 3.6% for the day, down % for the month and up 45.8% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 22, 2024 was ¥433,214, the opening price ¥436,326 and the closing price ¥431,435.
The daily high for Aug. 22, 2024 was ¥438,374 and the daily low ¥426,722.
The price that day was down -1.1% for the day, down % for the month and up 44.2% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 23, 2024 was ¥445,492, the opening price ¥431,428 and the closing price ¥456,551.
The daily high for Aug. 23, 2024 was ¥462,624 and the daily low ¥431,364.
The price that day was up 5.8% for the day, down % for the month and up 52.5% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 24, 2024 was ¥456,620, the opening price ¥456,618 and the closing price ¥457,153.
The daily high for Aug. 24, 2024 was ¥459,538 and the daily low ¥453,171.
The price that day was up 0.1% for the day, down % for the month and up 52.7% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 25, 2024 was ¥458,295, the opening price ¥457,135 and the closing price ¥458,377.
The daily high for Aug. 25, 2024 was ¥462,976 and the daily low ¥454,693.
The price that day was up 0.3% for the day, down % for the month and up 53.2% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 26, 2024 was ¥453,253, the opening price ¥458,438 and the closing price ¥447,660.
The daily high for Aug. 26, 2024 was ¥459,489 and the daily low ¥447,426.
The price that day was down -2.3% for the day, down % for the month and up 49.6% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 27, 2024 was ¥433,956, the opening price ¥447,653 and the closing price ¥423,913.
The daily high for Aug. 27, 2024 was ¥450,215 and the daily low ¥414,041.
The price that day was down -5.3% for the day, down % for the month and up 41.6% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 28, 2024 was ¥421,548, the opening price ¥423,940 and the closing price ¥420,590.
The daily high for Aug. 28, 2024 was ¥429,149 and the daily low ¥412,512.
The price that day was down -0.8% for the day, down % for the month and up 40.5% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 29, 2024 was ¥423,414, the opening price ¥420,588 and the closing price ¥421,448.
The daily high for Aug. 29, 2024 was ¥434,321 and the daily low ¥417,300.
The price that day was up 0.2% for the day, down % for the month and up 40.8% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 30, 2024 was ¥418,701, the opening price ¥421,451 and the closing price ¥419,340.
The daily high for Aug. 30, 2024 was ¥424,423 and the daily low ¥409,590.
The price that day was down -0.5% for the day, down % for the month and up 40.1% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 31, 2024 was ¥419,005, the opening price ¥419,326 and the closing price ¥418,279.
The daily high for Aug. 31, 2024 was ¥421,561 and the daily low ¥416,853.
The price that day was down -0.3% for the day, down % for the month and up 39.8% for the year.
The average Bitcoin price in August 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2024 was $60,001, the opening price $64,626 and the closing price $58,970.
The daily high for August was $65,593 and a low of $49,121.
The price that day was down -8.7% for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2024 was €54,452, the opening price €59,707 and the closing price €53,316.
The daily high for August was €60,793 and a low of €45,038.
The price that day was down -10.7% for the month and up 39.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2024 was £46,362, the opening price £50,281 and the closing price £44,911.
The daily high for August was £51,513 and a low of £38,611.
The price that day was down -10.7% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2024 was ¥8,778,210, the opening price ¥9,680,305 and the closing price ¥8,620,515.
The daily high for August was ¥9,793,203 and a low of ¥6,984,492.
The price that day was down -10.9% for the month and up 44.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2024 was $90,211, the opening price $98,690 and the closing price $87,169.
The daily high for August was $101,014 and a low of $76,600.
The price that day was down -11.7% for the month and up 40.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2024 was ₹5,032,854, the opening price ₹5,410,350 and the closing price ₹4,946,729.
The daily high for August was ₹5,492,912 and a low of ₹4,118,703.
The price that day was down -8.6% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2024 was ₩81,030,409, the opening price ₩88,469,224 and the closing price ₩78,876,368.
The daily high for August was ₩89,998,800 and a low of ₩67,323,792.
The price that day was down -10.8% for the month and up 44.1% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in CNY for August 2015 was ¥1,593, the opening price ¥1,768 and the closing price ¥1,467.
The daily high for August was ¥1,774 and a low of ¥1,278.
The price that month was down -17.0% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in CNY for August 2016 was ¥3,858, the opening price ¥4,146 and the closing price ¥3,843.
The daily high for August was ¥4,158 and a low of ¥3,520.
The price that month was down -7.3% for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in CNY for August 2017 was ¥25,622, the opening price ¥19,307 and the closing price ¥30,990.
The daily high for August was ¥31,205 and a low of ¥17,933.
The price that month was up 60.3% for the month and up 363.2% for the year.
The average price for Bitcoin (BTC) in CNY for August 2018 was ¥45,937, the opening price ¥52,859 and the closing price ¥48,067.
The daily high for August was ¥52,859 and a low of ¥41,098.
The price that month was down -9.2% for the month and down -47.7% for the year.
The average price for Bitcoin (BTC) in CNY for August 2019 was ¥75,037, the opening price ¥69,377 and the closing price ¥68,924.
The daily high for August was ¥86,313 and a low of ¥67,421.
The price that month was down -0.7% for the month and up 167.4% for the year.
The average price for Bitcoin (BTC) in CNY for August 2020 was ¥80,715, the opening price ¥78,977 and the closing price ¥79,998.
The daily high for August was ¥85,684 and a low of ¥76,814.
The price that month was up 1.3% for the month and up 59.7% for the year.
The average price for Bitcoin (BTC) in CNY for August 2021 was ¥295,391, the opening price ¥267,899 and the closing price ¥304,730.
The daily high for August was ¥327,376 and a low of ¥242,016.
The price that month was up 13.3% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in CNY for August 2022 was ¥152,527, the opening price ¥157,388 and the closing price ¥138,151.
The daily high for August was ¥169,881 and a low of ¥134,693.
The price that month was down -12.2% for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in CNY for August 2023 was ¥201,819, the opening price ¥207,693 and the closing price ¥188,208.
The daily high for August was ¥217,789 and a low of ¥185,014.
The price that month was down -9.4% for the month and up 64.9% for the year.
The average price for Bitcoin (BTC) in CNY for August 2024 was ¥428,934, the opening price ¥466,476 and the closing price ¥418,279.
The daily high for August was ¥475,144 and a low of ¥350,568.
The price that month was down -10.3% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in CNY for August 2025 was ¥824,636, the opening price ¥833,373 and the closing price ¥771,814.
The daily high for August was ¥892,992 and a low of ¥766,165.
The price that month was down -7.4% for the month and up 13.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2024 | ¥ 466,502 | ¥ 466,476 | ¥ 475,144 | ¥ 450,950 | ¥ 473,437 | 2% | % | 58% | ¥ 296,818,721,640 | ₿ 636,265 |
| Aug. 2, 2024 | ¥ 456,442 | ¥ 473,408 | ¥ 474,644 | ¥ 438,035 | ¥ 439,683 | -7% | % | 47% | ¥ 308,281,421,508 | ₿ 675,401 |
| Aug. 3, 2024 | ¥ 436,854 | ¥ 439,681 | ¥ 444,933 | ¥ 428,382 | ¥ 434,421 | -1% | % | 45% | ¥ 227,326,296,595 | ₿ 520,371 |
| Aug. 4, 2024 | ¥ 424,288 | ¥ 434,392 | ¥ 437,162 | ¥ 409,584 | ¥ 416,013 | -4% | % | 39% | ¥ 227,336,681,238 | ₿ 535,808 |
| Aug. 5, 2024 | ¥ 392,029 | ¥ 415,965 | ¥ 417,100 | ¥ 350,568 | ¥ 384,484 | -8% | % | 28% | ¥ 776,147,318,664 | ₿ 1,979,819 |
| Aug. 6, 2024 | ¥ 393,807 | ¥ 384,483 | ¥ 406,852 | ¥ 384,354 | ¥ 399,539 | 4% | % | 33% | ¥ 351,524,776,799 | ₿ 892,632 |
| Aug. 7, 2024 | ¥ 400,388 | ¥ 399,584 | ¥ 414,554 | ¥ 392,246 | ¥ 395,169 | -1% | % | 32% | ¥ 299,011,825,317 | ₿ 746,805 |
| Aug. 8, 2024 | ¥ 420,225 | ¥ 395,187 | ¥ 449,672 | ¥ 393,296 | ¥ 442,746 | 12% | % | 48% | ¥ 324,998,421,277 | ₿ 773,391 |
| Aug. 9, 2024 | ¥ 437,294 | ¥ 442,875 | ¥ 443,045 | ¥ 426,947 | ¥ 436,310 | -1% | % | 46% | ¥ 239,550,911,511 | ₿ 547,803 |
| Aug. 10, 2024 | ¥ 436,415 | ¥ 436,318 | ¥ 440,498 | ¥ 432,063 | ¥ 436,780 | 0% | % | 46% | ¥ 112,845,584,522 | ₿ 258,574 |
| Aug. 11, 2024 | ¥ 429,638 | ¥ 436,774 | ¥ 442,749 | ¥ 418,169 | ¥ 420,860 | -4% | % | 41% | ¥ 163,125,990,664 | ₿ 379,683 |
| Aug. 12, 2024 | ¥ 424,112 | ¥ 420,860 | ¥ 435,485 | ¥ 414,235 | ¥ 425,869 | 1% | % | 42% | ¥ 266,039,226,360 | ₿ 627,285 |
| Aug. 13, 2024 | ¥ 429,823 | ¥ 425,881 | ¥ 440,483 | ¥ 419,332 | ¥ 433,595 | 2% | % | 45% | ¥ 216,961,319,918 | ₿ 504,770 |
| Aug. 14, 2024 | ¥ 427,896 | ¥ 433,605 | ¥ 441,308 | ¥ 417,385 | ¥ 419,284 | -3% | % | 40% | ¥ 213,875,575,840 | ₿ 499,831 |
| Aug. 15, 2024 | ¥ 415,760 | ¥ 419,256 | ¥ 428,822 | ¥ 402,471 | ¥ 412,493 | -2% | % | 38% | ¥ 255,708,722,380 | ₿ 615,039 |
| Aug. 16, 2024 | ¥ 418,123 | ¥ 412,494 | ¥ 428,752 | ¥ 409,268 | ¥ 421,976 | 2% | % | 41% | ¥ 210,299,475,593 | ₿ 502,961 |
| Aug. 17, 2024 | ¥ 424,315 | ¥ 421,972 | ¥ 427,712 | ¥ 421,408 | ¥ 426,167 | 1% | % | 42% | ¥ 97,370,086,013 | ₿ 229,476 |
| Aug. 18, 2024 | ¥ 423,918 | ¥ 426,089 | ¥ 431,782 | ¥ 418,761 | ¥ 419,038 | -2% | % | 40% | ¥ 127,111,584,124 | ₿ 299,850 |
| Aug. 19, 2024 | ¥ 420,487 | ¥ 419,014 | ¥ 425,420 | ¥ 412,946 | ¥ 424,569 | 1% | % | 42% | ¥ 184,912,742,717 | ₿ 439,758 |
| Aug. 20, 2024 | ¥ 425,532 | ¥ 424,569 | ¥ 438,149 | ¥ 418,271 | ¥ 421,139 | -1% | % | 41% | ¥ 225,605,867,817 | ₿ 530,174 |
| Aug. 21, 2024 | ¥ 429,602 | ¥ 421,155 | ¥ 441,089 | ¥ 419,788 | ¥ 436,375 | 4% | % | 46% | ¥ 233,477,868,227 | ₿ 543,475 |
| Aug. 22, 2024 | ¥ 433,214 | ¥ 436,326 | ¥ 438,374 | ¥ 426,722 | ¥ 431,435 | -1% | % | 44% | ¥ 197,388,634,695 | ₿ 455,638 |
| Aug. 23, 2024 | ¥ 445,492 | ¥ 431,428 | ¥ 462,624 | ¥ 431,364 | ¥ 456,551 | 6% | % | 53% | ¥ 302,949,070,319 | ₿ 680,033 |
| Aug. 24, 2024 | ¥ 456,620 | ¥ 456,618 | ¥ 459,538 | ¥ 453,171 | ¥ 457,153 | 0% | % | 53% | ¥ 152,652,201,176 | ₿ 334,309 |
| Aug. 25, 2024 | ¥ 458,295 | ¥ 457,135 | ¥ 462,976 | ¥ 454,693 | ¥ 458,377 | 0% | % | 53% | ¥ 134,147,245,330 | ₿ 292,709 |
| Aug. 26, 2024 | ¥ 453,253 | ¥ 458,438 | ¥ 459,489 | ¥ 447,426 | ¥ 447,660 | -2% | % | 50% | ¥ 197,073,983,664 | ₿ 434,799 |
| Aug. 27, 2024 | ¥ 433,956 | ¥ 447,653 | ¥ 450,215 | ¥ 414,041 | ¥ 423,913 | -5% | % | 42% | ¥ 278,579,967,165 | ₿ 641,955 |
| Aug. 28, 2024 | ¥ 421,548 | ¥ 423,940 | ¥ 429,149 | ¥ 412,512 | ¥ 420,590 | -1% | % | 41% | ¥ 287,075,235,344 | ₿ 681,003 |
| Aug. 29, 2024 | ¥ 423,414 | ¥ 420,588 | ¥ 434,321 | ¥ 417,300 | ¥ 421,448 | 0% | % | 41% | ¥ 228,684,645,665 | ₿ 540,096 |
| Aug. 30, 2024 | ¥ 418,701 | ¥ 421,451 | ¥ 424,423 | ¥ 409,590 | ¥ 419,340 | -1% | % | 40% | ¥ 229,055,750,455 | ₿ 547,062 |
| Aug. 31, 2024 | ¥ 419,005 | ¥ 419,326 | ¥ 421,561 | ¥ 416,853 | ¥ 418,279 | 0% | % | 40% | ¥ 87,979,058,449 | ₿ 209,971 |
In 2024 Bitcoin had 22 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Feb. 28, 2024 was ¥432,293, the opening price ¥410,821 and the closing price ¥449,847.
The daily high for Feb. 28, 2024 was ¥460,072 and the daily low ¥408,432.
The price that day was up 9.5% for the month and up 50.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 4, 2024 was ¥471,490, the opening price ¥451,545 and the closing price ¥491,972.
The daily high for March 4, 2024 was ¥493,460 and the daily low ¥448,983.
The price that day was up 8.9% for the month and up 64.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 5, 2024 was ¥468,952, the opening price ¥492,049 and the closing price ¥459,177.
The daily high for March 5, 2024 was ¥497,634 and the daily low ¥426,948.
The price that day was down -6.7% for the month and up 53.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 8, 2024 was ¥487,956, the opening price ¥481,506 and the closing price ¥490,818.
The daily high for March 8, 2024 was ¥503,582 and the daily low ¥475,919.
The price that day was up 2.0% for the month and up 64.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 11, 2024 was ¥504,334, the opening price ¥492,891 and the closing price ¥518,181.
The daily high for March 11, 2024 was ¥523,403 and the daily low ¥482,862.
The price that day was up 5.1% for the month and up 73.1% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 22, 2024 was ¥714,032, the opening price ¥712,572 and the closing price ¥717,040.
The daily high for Nov. 22, 2024 was ¥721,934 and the daily low ¥704,582.
The price that day was up 0.6% for the month and up 139.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 5, 2024 was ¥710,427, the opening price ¥717,259 and the closing price ¥701,289.
The daily high for Dec. 5, 2024 was ¥755,232 and the daily low ¥667,930.
The price that day was down -2.3% for the month and up 134.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 15, 2024 was ¥749,342, the opening price ¥737,604 and the closing price ¥758,888.
The daily high for Dec. 15, 2024 was ¥764,336 and the daily low ¥736,538.
The price that day was up 2.9% for the month and up 153.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 16, 2024 was ¥767,191, the opening price ¥758,851 and the closing price ¥772,268.
The daily high for Dec. 16, 2024 was ¥785,041 and the daily low ¥752,605.
The price that day was up 1.8% for the month and up 158.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 17, 2024 was ¥775,361, the opening price ¥772,275 and the closing price ¥773,298.
The daily high for Dec. 17, 2024 was ¥788,801 and the daily low ¥767,071.
The price that day was up 0.1% for the month and up 158.4% for the year.
There are currently 0 price predictions for 2024.