In August 2024 Bitcoin (BTC-USD) was priced at $64,456 USD (United States Dollar)
2024
1 days
What was the historical Bitcoin price for August 2024 in United States Dollar (USD)? The average price for Bitcoin in August 2024 BTC-USD was $64,456. The closing price for Bitcoin (BTC) in August 2024 was $65,358, on Aug. 1, 2024. It was up 1.1% for the month and up 54.6% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Aug. 1, 2024 was $64,456, the opening price $64,626 and the closing price $65,358.
The daily high for Aug. 1, 2024 was $65,593 and the daily low $62,249.
The price that day was up 1.1% for the day, down % for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 2, 2024 was $63,369, the opening price $65,354 and the closing price $61,415.
The daily high for Aug. 2, 2024 was $65,523 and the daily low $61,185.
The price that day was down -6.0% for the day, down % for the month and up 45.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 3, 2024 was $61,020, the opening price $61,415 and the closing price $60,680.
The daily high for Aug. 3, 2024 was $62,148 and the daily low $59,837.
The price that day was down -1.2% for the day, down % for the month and up 43.5% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 4, 2024 was $59,267, the opening price $60,676 and the closing price $58,117.
The daily high for Aug. 4, 2024 was $61,063 and the daily low $57,211.
The price that day was down -4.2% for the day, down % for the month and up 37.5% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 5, 2024 was $54,873, the opening price $58,110 and the closing price $53,991.
The daily high for Aug. 5, 2024 was $58,269 and the daily low $49,121.
The price that day was down -7.1% for the day, down % for the month and up 27.7% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 6, 2024 was $55,265, the opening price $53,991 and the closing price $56,034.
The daily high for Aug. 6, 2024 was $57,060 and the daily low $53,973.
The price that day was up 3.8% for the day, down % for the month and up 32.5% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 7, 2024 was $55,854, the opening price $56,041 and the closing price $55,027.
The daily high for Aug. 7, 2024 was $57,727 and the daily low $54,621.
The price that day was down -1.8% for the day, down % for the month and up 30.1% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 8, 2024 was $58,545, the opening price $55,030 and the closing price $61,710.
The daily high for Aug. 8, 2024 was $62,674 and the daily low $54,767.
The price that day was up 12.1% for the day, down % for the month and up 46.0% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 9, 2024 was $60,987, the opening price $61,728 and the closing price $60,880.
The daily high for Aug. 9, 2024 was $61,752 and the daily low $59,588.
The price that day was down -1.3% for the day, down % for the month and up 44.0% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 10, 2024 was $60,895, the opening price $60,881 and the closing price $60,946.
The daily high for Aug. 10, 2024 was $61,465 and the daily low $60,288.
The price that day was up 0.1% for the day, down % for the month and up 44.1% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 11, 2024 was $59,948, the opening price $60,945 and the closing price $58,719.
The daily high for Aug. 11, 2024 was $61,779 and the daily low $58,349.
The price that day was down -3.7% for the day, down % for the month and up 38.9% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 12, 2024 was $59,111, the opening price $58,719 and the closing price $59,355.
The daily high for Aug. 12, 2024 was $60,680 and the daily low $57,689.
The price that day was up 1.1% for the day, down % for the month and up 40.4% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 13, 2024 was $60,011, the opening price $59,356 and the closing price $60,610.
The daily high for Aug. 13, 2024 was $61,572 and the daily low $58,506.
The price that day was up 2.1% for the day, down % for the month and up 43.4% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 14, 2024 was $59,877, the opening price $60,611 and the closing price $58,737.
The daily high for Aug. 14, 2024 was $61,688 and the daily low $58,473.
The price that day was down -3.1% for the day, down % for the month and up 38.9% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 15, 2024 was $58,073, the opening price $58,733 and the closing price $57,560.
The daily high for Aug. 15, 2024 was $59,839 and the daily low $56,162.
The price that day was down -2.0% for the day, down % for the month and up 36.1% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 16, 2024 was $58,353, the opening price $57,560 and the closing price $58,894.
The daily high for Aug. 16, 2024 was $59,847 and the daily low $57,110.
The price that day was up 2.3% for the day, down % for the month and up 39.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 17, 2024 was $59,221, the opening price $58,894 and the closing price $59,479.
The daily high for Aug. 17, 2024 was $59,695 and the daily low $58,815.
The price that day was up 1.0% for the day, down % for the month and up 40.7% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 18, 2024 was $59,165, the opening price $59,468 and the closing price $58,484.
The daily high for Aug. 18, 2024 was $60,263 and the daily low $58,445.
The price that day was down -1.7% for the day, down % for the month and up 38.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 19, 2024 was $58,863, the opening price $58,481 and the closing price $59,493.
The daily high for Aug. 19, 2024 was $59,613 and the daily low $57,865.
The price that day was up 1.7% for the day, down % for the month and up 40.7% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 20, 2024 was $59,628, the opening price $59,493 and the closing price $59,013.
The daily high for Aug. 20, 2024 was $61,396 and the daily low $58,611.
The price that day was down -0.8% for the day, down % for the month and up 39.6% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 21, 2024 was $60,212, the opening price $59,015 and the closing price $61,175.
The daily high for Aug. 21, 2024 was $61,834 and the daily low $58,823.
The price that day was up 3.7% for the day, down % for the month and up 44.7% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 22, 2024 was $60,693, the opening price $61,168 and the closing price $60,382.
The daily high for Aug. 22, 2024 was $61,408 and the daily low $59,815.
The price that day was down -1.3% for the day, down % for the month and up 42.8% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 23, 2024 was $62,449, the opening price $60,381 and the closing price $64,094.
The daily high for Aug. 23, 2024 was $64,947 and the daily low $60,372.
The price that day was up 6.1% for the day, down % for the month and up 51.6% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 24, 2024 was $64,104, the opening price $64,104 and the closing price $64,179.
The daily high for Aug. 24, 2024 was $64,514 and the daily low $63,620.
The price that day was up 0.1% for the day, down % for the month and up 51.8% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 25, 2024 was $64,335, the opening price $64,176 and the closing price $64,334.
The daily high for Aug. 25, 2024 was $64,996 and the daily low $63,834.
The price that day was up 0.2% for the day, down % for the month and up 52.2% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 26, 2024 was $63,641, the opening price $64,342 and the closing price $62,881.
The daily high for Aug. 26, 2024 was $64,490 and the daily low $62,850.
The price that day was down -2.3% for the day, down % for the month and up 48.7% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 27, 2024 was $60,928, the opening price $62,880 and the closing price $59,504.
The daily high for Aug. 27, 2024 was $63,211 and the daily low $58,117.
The price that day was down -5.4% for the day, down % for the month and up 40.7% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 28, 2024 was $59,166, the opening price $59,508 and the closing price $59,028.
The daily high for Aug. 28, 2024 was $60,236 and the daily low $57,891.
The price that day was down -0.8% for the day, down % for the month and up 39.6% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 29, 2024 was $59,596, the opening price $59,027 and the closing price $59,388.
The daily high for Aug. 29, 2024 was $61,184 and the daily low $58,786.
The price that day was up 0.6% for the day, down % for the month and up 40.5% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 30, 2024 was $59,043, the opening price $59,389 and the closing price $59,119.
The daily high for Aug. 30, 2024 was $59,897 and the daily low $57,769.
The price that day was down -0.5% for the day, down % for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 31, 2024 was $59,072, the opening price $59,117 and the closing price $58,970.
The daily high for Aug. 31, 2024 was $59,433 and the daily low $58,769.
The price that day was down -0.3% for the day, down % for the month and up 39.5% for the year.
The average Bitcoin price in August 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2024 was €54,452, the opening price €59,707 and the closing price €53,316.
The daily high for August was €60,793 and a low of €45,038.
The price that day was down -10.7% for the month and up 39.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2024 was £46,362, the opening price £50,281 and the closing price £44,911.
The daily high for August was £51,513 and a low of £38,611.
The price that day was down -10.7% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2024 was ¥8,778,210, the opening price ¥9,680,305 and the closing price ¥8,620,515.
The daily high for August was ¥9,793,203 and a low of ¥6,984,492.
The price that day was down -10.9% for the month and up 44.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2024 was $90,211, the opening price $98,690 and the closing price $87,169.
The daily high for August was $101,014 and a low of $76,600.
The price that day was down -11.7% for the month and up 40.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2024 was ¥428,934, the opening price ¥466,476 and the closing price ¥418,279.
The daily high for August was ¥475,144 and a low of ¥350,568.
The price that day was down -10.3% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2024 was ₹5,032,854, the opening price ₹5,410,350 and the closing price ₹4,946,729.
The daily high for August was ₹5,492,912 and a low of ₹4,118,703.
The price that day was down -8.6% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2024 was ₩81,030,409, the opening price ₩88,469,224 and the closing price ₩78,876,368.
The daily high for August was ₩89,998,800 and a low of ₩67,323,792.
The price that day was down -10.8% for the month and up 44.1% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in USD for August 2015 was $252, the opening price $285 and the closing price $230.
The daily high for August was $286 and a low of $200.
The price that month was down -19.2% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in USD for August 2016 was $580, the opening price $625 and the closing price $575.
The daily high for August was $626 and a low of $531.
The price that month was down -7.9% for the month and up 33.6% for the year.
The average price for Bitcoin (BTC) in USD for August 2017 was $3,843, the opening price $2,871 and the closing price $4,703.
The daily high for August was $4,736 and a low of $2,669.
The price that month was up 63.6% for the month and up 388.1% for the year.
The average price for Bitcoin (BTC) in USD for August 2018 was $6,713, the opening price $7,769 and the closing price $7,038.
The daily high for August was $7,769 and a low of $5,971.
The price that month was down -9.5% for the month and down -50.1% for the year.
The average price for Bitcoin (BTC) in USD for August 2019 was $10,637, the opening price $10,077 and the closing price $9,631.
The daily high for August was $12,274 and a low of $9,422.
The price that month was down -4.5% for the month and up 157.0% for the year.
The average price for Bitcoin (BTC) in USD for August 2020 was $11,643, the opening price $11,323 and the closing price $11,681.
The daily high for August was $12,359 and a low of $11,012.
The price that month was up 3.2% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in USD for August 2021 was $45,594, the opening price $41,461 and the closing price $47,167.
The daily high for August was $50,482 and a low of $37,458.
The price that month was up 13.3% for the month and up 62.7% for the year.
The average price for Bitcoin (BTC) in USD for August 2022 was $22,446, the opening price $23,337 and the closing price $20,050.
The daily high for August was $25,136 and a low of $19,601.
The price that month was down -14.1% for the month and down -56.7% for the year.
The average price for Bitcoin (BTC) in USD for August 2023 was $27,884, the opening price $29,231 and the closing price $25,931.
The daily high for August was $30,177 and a low of $25,409.
The price that month was down -11.3% for the month and up 56.7% for the year.
The average price for Bitcoin (BTC) in USD for August 2024 was $60,001, the opening price $64,626 and the closing price $58,970.
The daily high for August was $65,593 and a low of $49,121.
The price that month was down -8.7% for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in USD for August 2025 was $114,923, the opening price $115,739 and the closing price $108,237.
The daily high for August was $124,457 and a low of $107,444.
The price that month was down -6.5% for the month and up 15.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2024 | $ 64,456 | $ 64,626 | $ 65,593 | $ 62,249 | $ 65,358 | 1% | % | 55% | $ 40,975,554,494 | ₿ 635,710 |
| Aug. 2, 2024 | $ 63,369 | $ 65,354 | $ 65,523 | $ 61,185 | $ 61,415 | -6% | % | 45% | $ 43,060,875,727 | ₿ 679,524 |
| Aug. 3, 2024 | $ 61,020 | $ 61,415 | $ 62,148 | $ 59,837 | $ 60,680 | -1% | % | 44% | $ 31,753,030,589 | ₿ 520,371 |
| Aug. 4, 2024 | $ 59,267 | $ 60,676 | $ 61,063 | $ 57,211 | $ 58,117 | -4% | % | 37% | $ 31,758,917,219 | ₿ 535,864 |
| Aug. 5, 2024 | $ 54,873 | $ 58,110 | $ 58,269 | $ 49,121 | $ 53,991 | -7% | % | 28% | $ 108,991,085,584 | ₿ 1,986,244 |
| Aug. 6, 2024 | $ 55,265 | $ 53,991 | $ 57,060 | $ 53,973 | $ 56,034 | 4% | % | 33% | $ 49,300,484,106 | ₿ 892,079 |
| Aug. 7, 2024 | $ 55,854 | $ 56,041 | $ 57,727 | $ 54,621 | $ 55,027 | -2% | % | 30% | $ 41,637,562,185 | ₿ 745,473 |
| Aug. 8, 2024 | $ 58,545 | $ 55,030 | $ 62,674 | $ 54,767 | $ 61,710 | 12% | % | 46% | $ 45,298,472,567 | ₿ 773,736 |
| Aug. 9, 2024 | $ 60,987 | $ 61,728 | $ 61,752 | $ 59,588 | $ 60,880 | -1% | % | 44% | $ 33,425,553,115 | ₿ 548,077 |
| Aug. 10, 2024 | $ 60,895 | $ 60,881 | $ 61,465 | $ 60,288 | $ 60,946 | 0% | % | 44% | $ 15,745,822,278 | ₿ 258,574 |
| Aug. 11, 2024 | $ 59,948 | $ 60,945 | $ 61,779 | $ 58,349 | $ 58,719 | -4% | % | 39% | $ 22,759,754,812 | ₿ 379,659 |
| Aug. 12, 2024 | $ 59,111 | $ 58,719 | $ 60,680 | $ 57,689 | $ 59,355 | 1% | % | 40% | $ 37,078,637,820 | ₿ 627,274 |
| Aug. 13, 2024 | $ 60,011 | $ 59,356 | $ 61,572 | $ 58,506 | $ 60,610 | 2% | % | 43% | $ 30,327,698,167 | ₿ 505,368 |
| Aug. 14, 2024 | $ 59,877 | $ 60,611 | $ 61,688 | $ 58,473 | $ 58,737 | -3% | % | 39% | $ 29,961,696,180 | ₿ 500,385 |
| Aug. 15, 2024 | $ 58,073 | $ 58,733 | $ 59,839 | $ 56,162 | $ 57,560 | -2% | % | 36% | $ 35,682,112,440 | ₿ 614,431 |
| Aug. 16, 2024 | $ 58,353 | $ 57,560 | $ 59,847 | $ 57,110 | $ 58,894 | 2% | % | 39% | $ 29,350,938,673 | ₿ 502,990 |
| Aug. 17, 2024 | $ 59,221 | $ 58,894 | $ 59,695 | $ 58,815 | $ 59,479 | 1% | % | 41% | $ 13,589,684,021 | ₿ 229,476 |
| Aug. 18, 2024 | $ 59,165 | $ 59,468 | $ 60,263 | $ 58,445 | $ 58,484 | -2% | % | 38% | $ 17,740,625,837 | ₿ 299,850 |
| Aug. 19, 2024 | $ 58,863 | $ 58,481 | $ 59,613 | $ 57,865 | $ 59,493 | 2% | % | 41% | $ 25,911,207,712 | ₿ 440,196 |
| Aug. 20, 2024 | $ 59,628 | $ 59,493 | $ 61,396 | $ 58,611 | $ 59,013 | -1% | % | 40% | $ 31,613,400,008 | ₿ 530,174 |
| Aug. 21, 2024 | $ 60,212 | $ 59,015 | $ 61,834 | $ 58,823 | $ 61,175 | 4% | % | 45% | $ 32,731,154,072 | ₿ 543,599 |
| Aug. 22, 2024 | $ 60,693 | $ 61,168 | $ 61,408 | $ 59,815 | $ 60,382 | -1% | % | 43% | $ 27,625,734,377 | ₿ 455,169 |
| Aug. 23, 2024 | $ 62,449 | $ 60,381 | $ 64,947 | $ 60,372 | $ 64,094 | 6% | % | 52% | $ 42,530,509,233 | ₿ 681,048 |
| Aug. 24, 2024 | $ 64,104 | $ 64,104 | $ 64,514 | $ 63,620 | $ 64,179 | 0% | % | 52% | $ 21,430,585,163 | ₿ 334,309 |
| Aug. 25, 2024 | $ 64,335 | $ 64,176 | $ 64,996 | $ 63,834 | $ 64,334 | 0% | % | 52% | $ 18,827,683,555 | ₿ 292,651 |
| Aug. 26, 2024 | $ 63,641 | $ 64,342 | $ 64,490 | $ 62,850 | $ 62,881 | -2% | % | 49% | $ 27,682,040,631 | ₿ 434,975 |
| Aug. 27, 2024 | $ 60,928 | $ 62,880 | $ 63,211 | $ 58,117 | $ 59,504 | -5% | % | 41% | $ 39,103,882,198 | ₿ 641,806 |
| Aug. 28, 2024 | $ 59,166 | $ 59,508 | $ 60,236 | $ 57,891 | $ 59,028 | -1% | % | 40% | $ 40,289,564,698 | ₿ 680,962 |
| Aug. 29, 2024 | $ 59,596 | $ 59,027 | $ 61,184 | $ 58,786 | $ 59,388 | 1% | % | 40% | $ 32,224,990,582 | ₿ 540,720 |
| Aug. 30, 2024 | $ 59,043 | $ 59,389 | $ 59,897 | $ 57,769 | $ 59,119 | 0% | % | 40% | $ 32,292,756,405 | ₿ 546,933 |
| Aug. 31, 2024 | $ 59,072 | $ 59,117 | $ 59,433 | $ 58,769 | $ 58,970 | 0% | % | 39% | $ 12,403,470,760 | ₿ 209,971 |
In 2024 Bitcoin had 20 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for March 5, 2024 was $65,159, the opening price $68,341 and the closing price $63,801.
The daily high for March 5, 2024 was $69,171 and the daily low $59,324.
The price that day was down -6.6% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in USD for March 8, 2024 was $67,888, the opening price $66,938 and the closing price $68,300.
The daily high for March 8, 2024 was $70,083 and the daily low $66,230.
The price that day was up 2.1% for the month and up 61.5% for the year.
The average price for Bitcoin (BTC) in USD for March 11, 2024 was $70,298, the opening price $69,021 and the closing price $72,124.
The daily high for March 11, 2024 was $72,851 and the daily low $67,195.
The price that day was up 4.5% for the month and up 70.6% for the year.
The average price for Bitcoin (BTC) in USD for March 13, 2024 was $72,384, the opening price $71,482 and the closing price $73,084.
The daily high for March 13, 2024 was $73,637 and the daily low $71,334.
The price that day was up 2.2% for the month and up 72.9% for the year.
The average price for Bitcoin (BTC) in USD for March 14, 2024 was $71,697, the opening price $73,079 and the closing price $71,397.
The daily high for March 14, 2024 was $73,750 and the daily low $68,563.
The price that day was down -2.3% for the month and up 68.9% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 22, 2024 was $98,593, the opening price $98,496 and the closing price $98,998.
The daily high for Nov. 22, 2024 was $99,656 and the daily low $97,223.
The price that day was up 0.5% for the month and up 134.1% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 5, 2024 was $97,809, the opening price $98,742 and the closing price $96,594.
The daily high for Dec. 5, 2024 was $103,900 and the daily low $91,999.
The price that day was down -2.2% for the month and up 128.5% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 15, 2024 was $102,987, the opening price $101,374 and the closing price $104,299.
The daily high for Dec. 15, 2024 was $105,048 and the daily low $101,227.
The price that day was up 2.9% for the month and up 146.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 16, 2024 was $105,357, the opening price $104,294 and the closing price $106,030.
The daily high for Dec. 16, 2024 was $107,781 and the daily low $103,323.
The price that day was up 1.7% for the month and up 150.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 17, 2024 was $106,433, the opening price $106,031 and the closing price $106,141.
The daily high for Dec. 17, 2024 was $108,268 and the daily low $105,292.
The price that day was up 0.1% for the month and up 151.0% for the year.
There are currently 0 price predictions for 2024.