In August 2020 Bitcoin (BTC-USD) was priced at $11,529 USD (United States Dollar)
2020
1 days
What was the historical Bitcoin price for August 2020 in United States Dollar (USD)? The average price for Bitcoin in August 2020 BTC-USD was $11,529. The closing price for Bitcoin (BTC) in August 2020 was $11,760, on Aug. 1, 2020. It was up 3.9% for the month and up 63.4% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Aug. 1, 2020 was $11,529, the opening price $11,323 and the closing price $11,760.
The daily high for Aug. 1, 2020 was $11,795 and the daily low $11,240.
The price that day was up 3.9% for the day, down % for the month and up 63.4% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 2, 2020 was $11,466, the opening price $11,759 and the closing price $11,054.
The daily high for Aug. 2, 2020 was $12,034 and the daily low $11,018.
The price that day was down -6.0% for the day, down % for the month and up 53.6% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 3, 2020 was $11,189, the opening price $11,044 and the closing price $11,246.
The daily high for Aug. 3, 2020 was $11,453 and the daily low $11,012.
The price that day was up 1.7% for the day, down % for the month and up 56.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 4, 2020 was $11,233, the opening price $11,246 and the closing price $11,206.
The daily high for Aug. 4, 2020 was $11,385 and the daily low $11,094.
The price that day was down -0.4% for the day, down % for the month and up 55.7% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 5, 2020 was $11,474, the opening price $11,204 and the closing price $11,747.
The daily high for Aug. 5, 2020 was $11,787 and the daily low $11,158.
The price that day was up 4.8% for the day, down % for the month and up 63.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 6, 2020 was $11,758, the opening price $11,750 and the closing price $11,780.
The daily high for Aug. 6, 2020 was $11,902 and the daily low $11,599.
The price that day was up 0.3% for the day, down % for the month and up 63.7% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 7, 2020 was $11,672, the opening price $11,779 and the closing price $11,601.
The daily high for Aug. 7, 2020 was $11,898 and the daily low $11,409.
The price that day was down -1.5% for the day, down % for the month and up 61.2% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 8, 2020 was $11,679, the opening price $11,605 and the closing price $11,754.
The daily high for Aug. 8, 2020 was $11,800 and the daily low $11,558.
The price that day was up 1.3% for the day, down % for the month and up 63.4% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 9, 2020 was $11,692, the opening price $11,737 and the closing price $11,676.
The daily high for Aug. 9, 2020 was $11,806 and the daily low $11,549.
The price that day was down -0.7% for the day, down % for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 10, 2020 was $11,812, the opening price $11,662 and the closing price $11,878.
The daily high for Aug. 10, 2020 was $12,045 and the daily low $11,662.
The price that day was up 1.7% for the day, down % for the month and up 65.1% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 11, 2020 was $11,605, the opening price $11,882 and the closing price $11,411.
The daily high for Aug. 11, 2020 was $11,933 and the daily low $11,196.
The price that day was down -3.9% for the day, down % for the month and up 58.6% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 12, 2020 was $11,497, the opening price $11,405 and the closing price $11,585.
The daily high for Aug. 12, 2020 was $11,748 and the daily low $11,250.
The price that day was up 1.5% for the day, down % for the month and up 61.0% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 13, 2020 was $11,596, the opening price $11,588 and the closing price $11,784.
The daily high for Aug. 13, 2020 was $11,796 and the daily low $11,217.
The price that day was up 1.7% for the day, down % for the month and up 63.8% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 14, 2020 was $11,844, the opening price $11,773 and the closing price $11,769.
The daily high for Aug. 14, 2020 was $12,151 and the daily low $11,685.
The price that day was down -0.1% for the day, down % for the month and up 63.6% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 15, 2020 was $11,842, the opening price $11,769 and the closing price $11,866.
The daily high for Aug. 15, 2020 was $11,963 and the daily low $11,769.
The price that day was up 0.8% for the day, down % for the month and up 64.9% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 16, 2020 was $11,858, the opening price $11,867 and the closing price $11,893.
The daily high for Aug. 16, 2020 was $11,935 and the daily low $11,737.
The price that day was up 0.2% for the day, down % for the month and up 65.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 17, 2020 was $12,079, the opening price $11,896 and the closing price $12,254.
The daily high for Aug. 17, 2020 was $12,359 and the daily low $11,807.
The price that day was up 3.0% for the day, down % for the month and up 70.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 18, 2020 was $12,133, the opening price $12,252 and the closing price $11,991.
The daily high for Aug. 18, 2020 was $12,336 and the daily low $11,955.
The price that day was down -2.1% for the day, down % for the month and up 66.7% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 19, 2020 was $11,866, the opening price $11,991 and the closing price $11,758.
The daily high for Aug. 19, 2020 was $12,029 and the daily low $11,687.
The price that day was down -1.9% for the day, down % for the month and up 63.4% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 20, 2020 was $11,813, the opening price $11,762 and the closing price $11,878.
The daily high for Aug. 20, 2020 was $11,900 and the daily low $11,710.
The price that day was up 1.0% for the day, down % for the month and up 65.1% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 21, 2020 was $11,734, the opening price $11,878 and the closing price $11,592.
The daily high for Aug. 21, 2020 was $11,899 and the daily low $11,565.
The price that day was down -2.4% for the day, down % for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 22, 2020 was $11,601, the opening price $11,585 and the closing price $11,682.
The daily high for Aug. 22, 2020 was $11,689 and the daily low $11,449.
The price that day was up 0.8% for the day, down % for the month and up 62.4% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 23, 2020 was $11,654, the opening price $11,680 and the closing price $11,665.
The daily high for Aug. 23, 2020 was $11,713 and the daily low $11,560.
The price that day was down -0.1% for the day, down % for the month and up 62.1% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 24, 2020 was $11,717, the opening price $11,664 and the closing price $11,775.
The daily high for Aug. 24, 2020 was $11,808 and the daily low $11,623.
The price that day was up 0.9% for the day, down % for the month and up 63.7% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 25, 2020 was $11,527, the opening price $11,774 and the closing price $11,366.
The daily high for Aug. 25, 2020 was $11,778 and the daily low $11,190.
The price that day was down -3.5% for the day, down % for the month and up 58.0% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 26, 2020 was $11,421, the opening price $11,367 and the closing price $11,488.
The daily high for Aug. 26, 2020 was $11,530 and the daily low $11,297.
The price that day was up 1.1% for the day, down % for the month and up 59.7% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 27, 2020 was $11,391, the opening price $11,486 and the closing price $11,323.
The daily high for Aug. 27, 2020 was $11,571 and the daily low $11,186.
The price that day was down -1.4% for the day, down % for the month and up 57.4% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 28, 2020 was $11,432, the opening price $11,325 and the closing price $11,543.
The daily high for Aug. 28, 2020 was $11,546 and the daily low $11,316.
The price that day was up 1.9% for the day, down % for the month and up 60.4% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 29, 2020 was $11,525, the opening price $11,541 and the closing price $11,507.
The daily high for Aug. 29, 2020 was $11,586 and the daily low $11,466.
The price that day was down -0.3% for the day, down % for the month and up 59.9% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 30, 2020 was $11,607, the opening price $11,509 and the closing price $11,712.
The daily high for Aug. 30, 2020 was $11,715 and the daily low $11,492.
The price that day was up 1.8% for the day, down % for the month and up 62.8% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 31, 2020 was $11,690, the opening price $11,713 and the closing price $11,681.
The daily high for Aug. 31, 2020 was $11,769 and the daily low $11,598.
The price that day was down -0.3% for the day, down % for the month and up 62.3% for the year.
The average Bitcoin price in August 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2020 was €9,844, the opening price €9,613 and the closing price €9,785.
The daily high for August was €10,414 and a low of €9,346.
The price that day was up 1.8% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2020 was £8,866, the opening price £8,653 and the closing price £8,741.
The daily high for August was £9,432 and a low of £8,407.
The price that day was up 1.0% for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2020 was ¥1,234,137, the opening price ¥1,198,370 and the closing price ¥1,238,258.
The daily high for August was ¥1,309,986 and a low of ¥1,165,653.
The price that day was up 3.3% for the month and up 58.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2020 was $16,174, the opening price $15,861 and the closing price $15,834.
The daily high for August was $17,139 and a low of $15,411.
The price that day was down -0.2% for the month and up 54.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2020 was ¥80,715, the opening price ¥78,977 and the closing price ¥79,998.
The daily high for August was ¥85,684 and a low of ¥76,814.
The price that day was up 1.3% for the month and up 59.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2020 was ₹868,716, the opening price ₹848,399 and the closing price ₹857,814.
The daily high for August was ₹923,831 and a low of ₹825,029.
The price that day was up 1.1% for the month and up 67.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2020 was ₩13,825,076, the opening price ₩13,523,565 and the closing price ₩13,876,231.
The daily high for August was ₩14,636,770 and a low of ₩13,159,944.
The price that day was up 2.6% for the month and up 67.0% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in USD for August 2015 was $252, the opening price $285 and the closing price $230.
The daily high for August was $286 and a low of $200.
The price that month was down -19.2% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in USD for August 2016 was $580, the opening price $625 and the closing price $575.
The daily high for August was $626 and a low of $531.
The price that month was down -7.9% for the month and up 33.6% for the year.
The average price for Bitcoin (BTC) in USD for August 2017 was $3,843, the opening price $2,871 and the closing price $4,703.
The daily high for August was $4,736 and a low of $2,669.
The price that month was up 63.6% for the month and up 388.1% for the year.
The average price for Bitcoin (BTC) in USD for August 2018 was $6,713, the opening price $7,769 and the closing price $7,038.
The daily high for August was $7,769 and a low of $5,971.
The price that month was down -9.5% for the month and down -50.1% for the year.
The average price for Bitcoin (BTC) in USD for August 2019 was $10,637, the opening price $10,077 and the closing price $9,631.
The daily high for August was $12,274 and a low of $9,422.
The price that month was down -4.5% for the month and up 157.0% for the year.
The average price for Bitcoin (BTC) in USD for August 2020 was $11,643, the opening price $11,323 and the closing price $11,681.
The daily high for August was $12,359 and a low of $11,012.
The price that month was up 3.2% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in USD for August 2021 was $45,594, the opening price $41,461 and the closing price $47,167.
The daily high for August was $50,482 and a low of $37,458.
The price that month was up 13.3% for the month and up 62.7% for the year.
The average price for Bitcoin (BTC) in USD for August 2022 was $22,446, the opening price $23,337 and the closing price $20,050.
The daily high for August was $25,136 and a low of $19,601.
The price that month was down -14.1% for the month and down -56.7% for the year.
The average price for Bitcoin (BTC) in USD for August 2023 was $27,884, the opening price $29,231 and the closing price $25,931.
The daily high for August was $30,177 and a low of $25,409.
The price that month was down -11.3% for the month and up 56.7% for the year.
The average price for Bitcoin (BTC) in USD for August 2024 was $60,001, the opening price $64,626 and the closing price $58,970.
The daily high for August was $65,593 and a low of $49,121.
The price that month was down -8.7% for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in USD for August 2025 was $114,923, the opening price $115,739 and the closing price $108,237.
The daily high for August was $124,457 and a low of $107,444.
The price that month was down -6.5% for the month and up 15.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2020 | $ 11,529 | $ 11,323 | $ 11,795 | $ 11,240 | $ 11,760 | 4% | % | 63% | $ 26,075,670,303 | ₿ 2,261,716 |
| Aug. 2, 2020 | $ 11,466 | $ 11,759 | $ 12,034 | $ 11,018 | $ 11,054 | -6% | % | 54% | $ 27,410,067,336 | ₿ 2,390,518 |
| Aug. 3, 2020 | $ 11,189 | $ 11,044 | $ 11,453 | $ 11,012 | $ 11,246 | 2% | % | 56% | $ 20,271,713,443 | ₿ 1,811,770 |
| Aug. 4, 2020 | $ 11,233 | $ 11,246 | $ 11,385 | $ 11,094 | $ 11,206 | 0% | % | 56% | $ 21,250,197,042 | ₿ 1,891,781 |
| Aug. 5, 2020 | $ 11,474 | $ 11,204 | $ 11,787 | $ 11,158 | $ 11,747 | 5% | % | 63% | $ 24,411,254,471 | ₿ 2,127,540 |
| Aug. 6, 2020 | $ 11,758 | $ 11,750 | $ 11,902 | $ 11,599 | $ 11,780 | 0% | % | 64% | $ 23,400,740,340 | ₿ 1,990,253 |
| Aug. 7, 2020 | $ 11,672 | $ 11,779 | $ 11,898 | $ 11,409 | $ 11,601 | -2% | % | 61% | $ 23,132,312,867 | ₿ 1,981,906 |
| Aug. 8, 2020 | $ 11,679 | $ 11,605 | $ 11,800 | $ 11,558 | $ 11,754 | 1% | % | 63% | $ 17,572,057,837 | ₿ 1,504,551 |
| Aug. 9, 2020 | $ 11,692 | $ 11,737 | $ 11,806 | $ 11,549 | $ 11,676 | -1% | % | 62% | $ 17,489,608,833 | ₿ 1,495,864 |
| Aug. 10, 2020 | $ 11,812 | $ 11,662 | $ 12,045 | $ 11,662 | $ 11,878 | 2% | % | 65% | $ 26,114,112,569 | ₿ 2,210,823 |
| Aug. 11, 2020 | $ 11,605 | $ 11,882 | $ 11,933 | $ 11,196 | $ 11,411 | -4% | % | 59% | $ 27,039,782,640 | ₿ 2,329,982 |
| Aug. 12, 2020 | $ 11,497 | $ 11,405 | $ 11,748 | $ 11,250 | $ 11,585 | 2% | % | 61% | $ 25,064,548,486 | ₿ 2,180,117 |
| Aug. 13, 2020 | $ 11,596 | $ 11,588 | $ 11,796 | $ 11,217 | $ 11,784 | 2% | % | 64% | $ 27,522,199,497 | ₿ 2,373,329 |
| Aug. 14, 2020 | $ 11,844 | $ 11,773 | $ 12,151 | $ 11,685 | $ 11,769 | 0% | % | 64% | $ 24,237,958,589 | ₿ 2,046,348 |
| Aug. 15, 2020 | $ 11,842 | $ 11,769 | $ 11,963 | $ 11,769 | $ 11,866 | 1% | % | 65% | $ 23,354,924,400 | ₿ 1,972,282 |
| Aug. 16, 2020 | $ 11,858 | $ 11,867 | $ 11,935 | $ 11,737 | $ 11,893 | 0% | % | 65% | $ 20,583,375,490 | ₿ 1,735,837 |
| Aug. 17, 2020 | $ 12,079 | $ 11,896 | $ 12,359 | $ 11,807 | $ 12,254 | 3% | % | 70% | $ 28,227,687,027 | ₿ 2,336,932 |
| Aug. 18, 2020 | $ 12,133 | $ 12,252 | $ 12,336 | $ 11,955 | $ 11,991 | -2% | % | 67% | $ 26,043,227,672 | ₿ 2,146,419 |
| Aug. 19, 2020 | $ 11,866 | $ 11,991 | $ 12,029 | $ 11,687 | $ 11,758 | -2% | % | 63% | $ 24,502,851,117 | ₿ 2,064,901 |
| Aug. 20, 2020 | $ 11,813 | $ 11,762 | $ 11,900 | $ 11,710 | $ 11,878 | 1% | % | 65% | $ 20,175,242,945 | ₿ 1,707,945 |
| Aug. 21, 2020 | $ 11,734 | $ 11,878 | $ 11,899 | $ 11,565 | $ 11,592 | -2% | % | 61% | $ 23,762,425,999 | ₿ 2,025,145 |
| Aug. 22, 2020 | $ 11,601 | $ 11,585 | $ 11,689 | $ 11,449 | $ 11,682 | 1% | % | 62% | $ 20,224,191,306 | ₿ 1,743,258 |
| Aug. 23, 2020 | $ 11,654 | $ 11,680 | $ 11,713 | $ 11,560 | $ 11,665 | 0% | % | 62% | $ 18,482,062,658 | ₿ 1,585,834 |
| Aug. 24, 2020 | $ 11,717 | $ 11,664 | $ 11,808 | $ 11,623 | $ 11,775 | 1% | % | 64% | $ 20,681,511,755 | ₿ 1,765,042 |
| Aug. 25, 2020 | $ 11,527 | $ 11,774 | $ 11,778 | $ 11,190 | $ 11,366 | -3% | % | 58% | $ 26,301,509,932 | ₿ 2,281,737 |
| Aug. 26, 2020 | $ 11,421 | $ 11,367 | $ 11,530 | $ 11,297 | $ 11,488 | 1% | % | 60% | $ 22,466,660,958 | ₿ 1,967,209 |
| Aug. 27, 2020 | $ 11,391 | $ 11,486 | $ 11,571 | $ 11,186 | $ 11,323 | -1% | % | 57% | $ 23,240,415,076 | ₿ 2,040,166 |
| Aug. 28, 2020 | $ 11,432 | $ 11,325 | $ 11,546 | $ 11,316 | $ 11,543 | 2% | % | 60% | $ 19,807,127,588 | ₿ 1,732,534 |
| Aug. 29, 2020 | $ 11,525 | $ 11,541 | $ 11,586 | $ 11,466 | $ 11,507 | 0% | % | 60% | $ 17,485,597,759 | ₿ 1,517,193 |
| Aug. 30, 2020 | $ 11,607 | $ 11,509 | $ 11,715 | $ 11,492 | $ 11,712 | 2% | % | 63% | $ 19,760,127,945 | ₿ 1,702,437 |
| Aug. 31, 2020 | $ 11,690 | $ 11,713 | $ 11,769 | $ 11,598 | $ 11,681 | 0% | % | 62% | $ 22,285,928,250 | ₿ 1,906,356 |
In 2020 Bitcoin had 9 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Dec. 16, 2020 was $20,372, the opening price $19,419 and the closing price $21,311.
The daily high for Dec. 16, 2020 was $21,459 and the daily low $19,298.
The price that day was up 9.8% for the month and up 196.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 17, 2020 was $22,248, the opening price $21,308 and the closing price $22,805.
The daily high for Dec. 17, 2020 was $23,643 and the daily low $21,235.
The price that day was up 7.0% for the month and up 217.0% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 19, 2020 was $23,479, the opening price $23,133 and the closing price $23,870.
The daily high for Dec. 19, 2020 was $24,086 and the daily low $22,826.
The price that day was up 3.2% for the month and up 231.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 20, 2020 was $23,674, the opening price $23,862 and the closing price $23,477.
The daily high for Dec. 20, 2020 was $24,210 and the daily low $23,148.
The price that day was down -1.6% for the month and up 226.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 25, 2020 was $24,143, the opening price $23,734 and the closing price $24,665.
The daily high for Dec. 25, 2020 was $24,710 and the daily low $23,464.
The price that day was up 3.9% for the month and up 242.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 26, 2020 was $25,589, the opening price $24,677 and the closing price $26,437.
The daily high for Dec. 26, 2020 was $26,718 and the daily low $24,523.
The price that day was up 7.2% for the month and up 267.4% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 27, 2020 was $26,731, the opening price $26,439 and the closing price $26,272.
The daily high for Dec. 27, 2020 was $28,289 and the daily low $25,923.
The price that day was down -0.6% for the month and up 265.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 30, 2020 was $28,125, the opening price $27,360 and the closing price $28,841.
The daily high for Dec. 30, 2020 was $28,938 and the daily low $27,360.
The price that day was up 5.4% for the month and up 300.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 31, 2020 was $28,823, the opening price $28,842 and the closing price $29,002.
The daily high for Dec. 31, 2020 was $29,245 and the daily low $28,202.
The price that day was up 0.6% for the month and up 303.1% for the year.
There are currently 0 price predictions for 2020.