In August 2025 Bitcoin (BTC-USD) was priced at $114,461 USD (United States Dollar)
2025
1 days
What was the historical Bitcoin price for August 2025 in United States Dollar (USD)? The average price for Bitcoin in August 2025 BTC-USD was $114,461. The closing price for Bitcoin (BTC) in August 2025 was $113,320, on Aug. 1, 2025. It was down -2.1% for the month and up 21.3% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Aug. 1, 2025 was $114,461, the opening price $115,739 and the closing price $113,320.
The daily high for Aug. 1, 2025 was $116,061 and the daily low $112,724.
The price that day was down -2.1% for the day, down % for the month and up 21.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 2, 2025 was $112,969, the opening price $113,320 and the closing price $112,527.
The daily high for Aug. 2, 2025 was $114,022 and the daily low $112,006.
The price that day was down -0.7% for the day, down % for the month and up 20.4% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 3, 2025 was $113,359, the opening price $112,526 and the closing price $114,218.
The daily high for Aug. 3, 2025 was $114,747 and the daily low $111,944.
The price that day was up 1.5% for the day, down % for the month and up 22.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 4, 2025 was $114,789, the opening price $114,224 and the closing price $115,072.
The daily high for Aug. 4, 2025 was $115,729 and the daily low $114,130.
The price that day was up 0.7% for the day, down % for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 5, 2025 was $114,258, the opening price $115,072 and the closing price $114,141.
The daily high for Aug. 5, 2025 was $115,117 and the daily low $112,701.
The price that day was down -0.8% for the day, down % for the month and up 22.2% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 6, 2025 was $114,570, the opening price $114,141 and the closing price $115,028.
The daily high for Aug. 6, 2025 was $115,738 and the daily low $113,372.
The price that day was up 0.8% for the day, down % for the month and up 23.1% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 7, 2025 was $116,121, the opening price $115,030 and the closing price $117,497.
The daily high for Aug. 7, 2025 was $117,677 and the daily low $114,280.
The price that day was up 2.1% for the day, down % for the month and up 25.8% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 8, 2025 was $116,950, the opening price $117,506 and the closing price $116,689.
The daily high for Aug. 8, 2025 was $117,689 and the daily low $115,917.
The price that day was down -0.7% for the day, down % for the month and up 24.9% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 9, 2025 was $116,862, the opening price $116,678 and the closing price $116,500.
The daily high for Aug. 9, 2025 was $117,907 and the daily low $116,364.
The price that day was down -0.2% for the day, down % for the month and up 24.7% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 10, 2025 was $117,903, the opening price $116,498 and the closing price $119,307.
The daily high for Aug. 10, 2025 was $119,321 and the daily low $116,485.
The price that day was up 2.4% for the day, down % for the month and up 27.7% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 11, 2025 was $119,630, the opening price $119,307 and the closing price $118,731.
The daily high for Aug. 11, 2025 was $122,321 and the daily low $118,159.
The price that day was down -0.5% for the day, down % for the month and up 27.1% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 12, 2025 was $119,355, the opening price $118,718 and the closing price $120,173.
The daily high for Aug. 12, 2025 was $120,302 and the daily low $118,229.
The price that day was up 1.2% for the day, down % for the month and up 28.6% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 13, 2025 was $121,534, the opening price $120,169 and the closing price $123,344.
The daily high for Aug. 13, 2025 was $123,682 and the daily low $118,940.
The price that day was up 2.6% for the day, down % for the month and up 32.0% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 14, 2025 was $120,853, the opening price $123,339 and the closing price $118,360.
The daily high for Aug. 14, 2025 was $124,457 and the daily low $117,255.
The price that day was down -4.0% for the day, down % for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 15, 2025 was $117,990, the opening price $118,366 and the closing price $117,398.
The daily high for Aug. 15, 2025 was $119,332 and the daily low $116,865.
The price that day was down -0.8% for the day, down % for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 16, 2025 was $117,539, the opening price $117,398 and the closing price $117,491.
The daily high for Aug. 16, 2025 was $117,996 and the daily low $117,272.
The price that day was up 0.1% for the day, down % for the month and up 25.8% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 17, 2025 was $117,705, the opening price $117,493 and the closing price $117,453.
The daily high for Aug. 17, 2025 was $118,596 and the daily low $117,280.
The price that day was down 0.0% for the day, down % for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 18, 2025 was $116,511, the opening price $117,454 and the closing price $116,252.
The daily high for Aug. 18, 2025 was $117,614 and the daily low $114,724.
The price that day was down -1.0% for the day, down % for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 19, 2025 was $114,642, the opening price $116,242 and the closing price $112,831.
The daily high for Aug. 19, 2025 was $116,765 and the daily low $112,730.
The price that day was down -2.9% for the day, down % for the month and up 20.8% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 20, 2025 was $113,529, the opening price $112,828 and the closing price $114,275.
The daily high for Aug. 20, 2025 was $114,626 and the daily low $112,388.
The price that day was up 1.3% for the day, down % for the month and up 22.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 21, 2025 was $113,371, the opening price $114,276 and the closing price $112,419.
The daily high for Aug. 21, 2025 was $114,803 and the daily low $111,986.
The price that day was down -1.6% for the day, down % for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 22, 2025 was $114,591, the opening price $112,434 and the closing price $116,874.
The daily high for Aug. 22, 2025 was $117,377 and the daily low $111,679.
The price that day was up 4.0% for the day, down % for the month and up 25.1% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 23, 2025 was $115,943, the opening price $116,866 and the closing price $115,374.
The daily high for Aug. 23, 2025 was $116,996 and the daily low $114,536.
The price that day was down -1.3% for the day, down % for the month and up 23.5% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 24, 2025 was $113,880, the opening price $115,387 and the closing price $113,458.
The daily high for Aug. 24, 2025 was $115,615 and the daily low $111,061.
The price that day was down -1.7% for the day, down % for the month and up 21.4% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 25, 2025 was $111,636, the opening price $113,457 and the closing price $110,124.
The daily high for Aug. 25, 2025 was $113,638 and the daily low $109,324.
The price that day was down -2.9% for the day, down % for the month and up 17.9% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 26, 2025 was $110,771, the opening price $110,124 and the closing price $111,803.
The daily high for Aug. 26, 2025 was $112,397 and the daily low $108,762.
The price that day was up 1.5% for the day, down % for the month and up 19.7% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 27, 2025 was $111,509, the opening price $111,796 and the closing price $111,222.
The daily high for Aug. 27, 2025 was $112,619 and the daily low $110,398.
The price that day was down -0.5% for the day, down % for the month and up 19.0% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 28, 2025 was $112,029, the opening price $111,219 and the closing price $112,545.
The daily high for Aug. 28, 2025 was $113,450 and the daily low $110,901.
The price that day was up 1.2% for the day, down % for the month and up 20.5% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 29, 2025 was $110,285, the opening price $112,551 and the closing price $108,411.
The daily high for Aug. 29, 2025 was $112,619 and the daily low $107,560.
The price that day was down -3.7% for the day, down % for the month and up 16.0% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 30, 2025 was $108,398, the opening price $108,409 and the closing price $108,808.
The daily high for Aug. 30, 2025 was $108,929 and the daily low $107,444.
The price that day was up 0.4% for the day, down % for the month and up 16.5% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 31, 2025 was $108,663, the opening price $108,818 and the closing price $108,237.
The daily high for Aug. 31, 2025 was $109,491 and the daily low $108,105.
The price that day was down -0.5% for the day, down % for the month and up 15.9% for the year.
The average Bitcoin price in August 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2025 was €98,632, the opening price €101,332 and the closing price €92,587.
The daily high for August was €106,253 and a low of €91,947.
The price that day was down -8.6% for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2025 was £85,423, the opening price £87,630 and the closing price £80,155.
The daily high for August was £91,611 and a low of £79,559.
The price that day was down -8.5% for the month and up 7.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2025 was ¥16,944,661, the opening price ¥17,454,824 and the closing price ¥15,924,813.
The daily high for August was ¥18,272,794 and a low of ¥15,800,235.
The price that day was down -8.8% for the month and up 8.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2025 was $176,868, the opening price $180,073 and the closing price $165,417.
The daily high for August was $189,914 and a low of $164,315.
The price that day was down -8.2% for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2025 was ¥824,636, the opening price ¥833,373 and the closing price ¥771,814.
The daily high for August was ¥892,992 and a low of ¥766,165.
The price that day was down -7.4% for the month and up 13.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2025 was ₹10,060,244, the opening price ₹10,125,961 and the closing price ₹9,546,053.
The daily high for August was ₹10,883,843 and a low of ₹9,473,103.
The price that day was down -5.7% for the month and up 19.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2025 was ₩159,598,556, the opening price ₩161,167,648 and the closing price ₩150,431,456.
The daily high for August was ₩171,583,120 and a low of ₩149,237,104.
The price that day was down -6.7% for the month and up 8.9% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in USD for August 2015 was $252, the opening price $285 and the closing price $230.
The daily high for August was $286 and a low of $200.
The price that month was down -19.2% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in USD for August 2016 was $580, the opening price $625 and the closing price $575.
The daily high for August was $626 and a low of $531.
The price that month was down -7.9% for the month and up 33.6% for the year.
The average price for Bitcoin (BTC) in USD for August 2017 was $3,843, the opening price $2,871 and the closing price $4,703.
The daily high for August was $4,736 and a low of $2,669.
The price that month was up 63.6% for the month and up 388.1% for the year.
The average price for Bitcoin (BTC) in USD for August 2018 was $6,713, the opening price $7,769 and the closing price $7,038.
The daily high for August was $7,769 and a low of $5,971.
The price that month was down -9.5% for the month and down -50.1% for the year.
The average price for Bitcoin (BTC) in USD for August 2019 was $10,637, the opening price $10,077 and the closing price $9,631.
The daily high for August was $12,274 and a low of $9,422.
The price that month was down -4.5% for the month and up 157.0% for the year.
The average price for Bitcoin (BTC) in USD for August 2020 was $11,643, the opening price $11,323 and the closing price $11,681.
The daily high for August was $12,359 and a low of $11,012.
The price that month was up 3.2% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in USD for August 2021 was $45,594, the opening price $41,461 and the closing price $47,167.
The daily high for August was $50,482 and a low of $37,458.
The price that month was up 13.3% for the month and up 62.7% for the year.
The average price for Bitcoin (BTC) in USD for August 2022 was $22,446, the opening price $23,337 and the closing price $20,050.
The daily high for August was $25,136 and a low of $19,601.
The price that month was down -14.1% for the month and down -56.7% for the year.
The average price for Bitcoin (BTC) in USD for August 2023 was $27,884, the opening price $29,231 and the closing price $25,931.
The daily high for August was $30,177 and a low of $25,409.
The price that month was down -11.3% for the month and up 56.7% for the year.
The average price for Bitcoin (BTC) in USD for August 2024 was $60,001, the opening price $64,626 and the closing price $58,970.
The daily high for August was $65,593 and a low of $49,121.
The price that month was down -8.7% for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in USD for August 2025 was $114,923, the opening price $115,739 and the closing price $108,237.
The daily high for August was $124,457 and a low of $107,444.
The price that month was down -6.5% for the month and up 15.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2025 | $ 114,461 | $ 115,739 | $ 116,061 | $ 112,724 | $ 113,320 | -2% | % | 21% | $ 91,294,530,181 | ₿ 797,603 |
| Aug. 2, 2025 | $ 112,969 | $ 113,320 | $ 114,022 | $ 112,006 | $ 112,527 | -1% | % | 20% | $ 56,870,866,000 | ₿ 503,422 |
| Aug. 3, 2025 | $ 113,359 | $ 112,526 | $ 114,747 | $ 111,944 | $ 114,218 | 2% | % | 22% | $ 48,099,615,826 | ₿ 424,313 |
| Aug. 4, 2025 | $ 114,789 | $ 114,224 | $ 115,729 | $ 114,130 | $ 115,072 | 1% | % | 23% | $ 35,783,028,986 | ₿ 311,729 |
| Aug. 5, 2025 | $ 114,258 | $ 115,072 | $ 115,117 | $ 112,701 | $ 114,141 | -1% | % | 22% | $ 61,039,182,286 | ₿ 534,222 |
| Aug. 6, 2025 | $ 114,570 | $ 114,141 | $ 115,738 | $ 113,372 | $ 115,028 | 1% | % | 23% | $ 56,379,133,510 | ₿ 492,094 |
| Aug. 7, 2025 | $ 116,121 | $ 115,030 | $ 117,677 | $ 114,280 | $ 117,497 | 2% | % | 26% | $ 64,051,649,681 | ₿ 551,595 |
| Aug. 8, 2025 | $ 116,950 | $ 117,506 | $ 117,689 | $ 115,917 | $ 116,689 | -1% | % | 25% | $ 59,713,005,166 | ₿ 510,585 |
| Aug. 9, 2025 | $ 116,862 | $ 116,678 | $ 117,907 | $ 116,364 | $ 116,500 | 0% | % | 25% | $ 54,004,312,429 | ₿ 462,119 |
| Aug. 10, 2025 | $ 117,903 | $ 116,498 | $ 119,321 | $ 116,485 | $ 119,307 | 2% | % | 28% | $ 64,755,458,694 | ₿ 549,228 |
| Aug. 11, 2025 | $ 119,630 | $ 119,307 | $ 122,321 | $ 118,159 | $ 118,731 | 0% | % | 27% | $ 90,528,784,177 | ₿ 756,742 |
| Aug. 12, 2025 | $ 119,355 | $ 118,718 | $ 120,302 | $ 118,229 | $ 120,173 | 1% | % | 29% | $ 72,803,657,984 | ₿ 609,974 |
| Aug. 13, 2025 | $ 121,534 | $ 120,169 | $ 123,682 | $ 118,940 | $ 123,344 | 3% | % | 32% | $ 90,904,808,795 | ₿ 747,980 |
| Aug. 14, 2025 | $ 120,853 | $ 123,339 | $ 124,457 | $ 117,255 | $ 118,360 | -4% | % | 27% | $ 104,055,627,395 | ₿ 861,012 |
| Aug. 15, 2025 | $ 117,990 | $ 118,366 | $ 119,332 | $ 116,865 | $ 117,398 | -1% | % | 26% | $ 68,665,353,159 | ₿ 581,958 |
| Aug. 16, 2025 | $ 117,539 | $ 117,398 | $ 117,996 | $ 117,272 | $ 117,491 | 0% | % | 26% | $ 48,036,922,378 | ₿ 408,688 |
| Aug. 17, 2025 | $ 117,705 | $ 117,493 | $ 118,596 | $ 117,280 | $ 117,453 | 0% | % | 26% | $ 45,852,169,525 | ₿ 389,551 |
| Aug. 18, 2025 | $ 116,511 | $ 117,454 | $ 117,614 | $ 114,724 | $ 116,252 | -1% | % | 24% | $ 72,787,808,090 | ₿ 624,729 |
| Aug. 19, 2025 | $ 114,642 | $ 116,242 | $ 116,765 | $ 112,730 | $ 112,831 | -3% | % | 21% | $ 71,657,600,353 | ₿ 625,055 |
| Aug. 20, 2025 | $ 113,529 | $ 112,828 | $ 114,626 | $ 112,388 | $ 114,275 | 1% | % | 22% | $ 67,993,811,526 | ₿ 598,911 |
| Aug. 21, 2025 | $ 113,371 | $ 114,276 | $ 114,803 | $ 111,986 | $ 112,419 | -2% | % | 20% | $ 57,817,883,700 | ₿ 509,989 |
| Aug. 22, 2025 | $ 114,591 | $ 112,434 | $ 117,377 | $ 111,679 | $ 116,874 | 4% | % | 25% | $ 82,528,088,240 | ₿ 720,197 |
| Aug. 23, 2025 | $ 115,943 | $ 116,866 | $ 116,996 | $ 114,536 | $ 115,374 | -1% | % | 23% | $ 55,377,142,586 | ₿ 477,623 |
| Aug. 24, 2025 | $ 113,880 | $ 115,387 | $ 115,615 | $ 111,061 | $ 113,458 | -2% | % | 21% | $ 73,961,489,632 | ₿ 649,467 |
| Aug. 25, 2025 | $ 111,636 | $ 113,457 | $ 113,638 | $ 109,324 | $ 110,124 | -3% | % | 18% | $ 85,706,860,190 | ₿ 767,736 |
| Aug. 26, 2025 | $ 110,771 | $ 110,124 | $ 112,397 | $ 108,762 | $ 111,803 | 2% | % | 20% | $ 69,396,320,317 | ₿ 626,482 |
| Aug. 27, 2025 | $ 111,509 | $ 111,796 | $ 112,619 | $ 110,398 | $ 111,222 | -1% | % | 19% | $ 62,137,056,409 | ₿ 557,239 |
| Aug. 28, 2025 | $ 112,029 | $ 111,219 | $ 113,450 | $ 110,901 | $ 112,545 | 1% | % | 20% | $ 58,860,155,962 | ₿ 525,402 |
| Aug. 29, 2025 | $ 110,285 | $ 112,551 | $ 112,619 | $ 107,560 | $ 108,411 | -4% | % | 16% | $ 77,843,379,644 | ₿ 705,838 |
| Aug. 30, 2025 | $ 108,398 | $ 108,409 | $ 108,929 | $ 107,444 | $ 108,808 | 0% | % | 16% | $ 51,486,264,208 | ₿ 474,975 |
| Aug. 31, 2025 | $ 108,663 | $ 108,818 | $ 109,491 | $ 108,105 | $ 108,237 | -1% | % | 16% | $ 47,986,191,770 | ₿ 441,607 |
In 2025 Bitcoin had 11 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Jan. 20, 2025 was $102,922, the opening price $101,084 and the closing price $102,017.
The daily high for Jan. 20, 2025 was $109,115 and the daily low $99,471.
The price that day was up 0.9% for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in USD for May 21, 2025 was $108,330, the opening price $106,791 and the closing price $109,678.
The daily high for May 21, 2025 was $110,724 and the daily low $106,127.
The price that day was up 2.7% for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in USD for May 22, 2025 was $110,651, the opening price $109,673 and the closing price $111,673.
The daily high for May 22, 2025 was $111,970 and the daily low $109,285.
The price that day was up 1.8% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in USD for July 10, 2025 was $113,646, the opening price $111,329 and the closing price $115,987.
The daily high for July 10, 2025 was $116,609 and the daily low $110,661.
The price that day was up 4.2% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in USD for July 11, 2025 was $116,901, the opening price $115,986 and the closing price $117,517.
The daily high for July 11, 2025 was $118,856 and the daily low $115,246.
The price that day was up 1.3% for the month and up 25.8% for the year.
The average price for Bitcoin (BTC) in USD for July 14, 2025 was $120,254, the opening price $119,116 and the closing price $119,850.
The daily high for July 14, 2025 was $123,092 and the daily low $118,959.
The price that day was up 0.6% for the month and up 28.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 13, 2025 was $121,534, the opening price $120,169 and the closing price $123,344.
The daily high for Aug. 13, 2025 was $123,682 and the daily low $118,940.
The price that day was up 2.6% for the month and up 32.0% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 14, 2025 was $120,853, the opening price $123,339 and the closing price $118,360.
The daily high for Aug. 14, 2025 was $124,457 and the daily low $117,255.
The price that day was down -4.0% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 5, 2025 was $123,421, the opening price $122,420 and the closing price $123,513.
The daily high for Oct. 5, 2025 was $125,559 and the daily low $122,192.
The price that day was up 0.9% for the month and up 32.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 6, 2025 was $124,414, the opening price $123,510 and the closing price $124,753.
The daily high for Oct. 6, 2025 was $126,198 and the daily low $123,196.
The price that day was up 1.0% for the month and up 33.5% for the year.
There are currently 0 price predictions for 2025.