In August 2025 Bitcoin (BTC-INR) was priced at ₹9,998,555 INR (Indian Rupee)
2025
1 days
What was the historical Bitcoin price for August 2025 in Indian Rupee (INR)? The average price for Bitcoin in August 2025 BTC-INR was ₹9,998,555. The closing price for Bitcoin (BTC) in August 2025 was ₹9,877,761, on Aug. 1, 2025. It was down -2.5% for the month and up 23.5% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Aug. 1, 2025 was ₹9,998,555, the opening price ₹10,125,961 and the closing price ₹9,877,761.
The daily high for Aug. 1, 2025 was ₹10,164,659 and the daily low ₹9,825,840.
The price that day was down -2.5% for the day, down % for the month and up 23.5% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 2, 2025 was ₹9,849,426, the opening price ₹9,877,787 and the closing price ₹9,808,735.
The daily high for Aug. 2, 2025 was ₹9,947,874 and the daily low ₹9,763,308.
The price that day was down -0.7% for the day, down % for the month and up 22.7% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 3, 2025 was ₹9,885,681, the opening price ₹9,808,638 and the closing price ₹9,964,983.
The daily high for Aug. 3, 2025 was ₹10,011,196 and the daily low ₹9,757,906.
The price that day was up 1.6% for the day, down % for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 4, 2025 was ₹10,052,082, the opening price ₹9,965,528 and the closing price ₹10,114,076.
The daily high for Aug. 4, 2025 was ₹10,171,358 and the daily low ₹9,957,364.
The price that day was up 1.5% for the day, down % for the month and up 26.5% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 5, 2025 was ₹10,035,248, the opening price ₹10,114,103 and the closing price ₹10,012,870.
The daily high for Aug. 5, 2025 was ₹10,118,127 and the daily low ₹9,895,892.
The price that day was down -1.0% for the day, down % for the month and up 25.2% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 6, 2025 was ₹10,050,116, the opening price ₹10,012,823 and the closing price ₹10,095,173.
The daily high for Aug. 6, 2025 was ₹10,149,040 and the daily low ₹9,943,426.
The price that day was up 0.8% for the day, down % for the month and up 26.3% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 7, 2025 was ₹10,169,835, the opening price ₹10,095,354 and the closing price ₹10,273,159.
The daily high for Aug. 7, 2025 was ₹10,287,756 and the daily low ₹10,023,070.
The price that day was up 1.8% for the day, down % for the month and up 28.5% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 8, 2025 was ₹10,236,982, the opening price ₹10,273,911 and the closing price ₹10,236,839.
The daily high for Aug. 8, 2025 was ₹10,289,986 and the daily low ₹10,147,192.
The price that day was down -0.4% for the day, down % for the month and up 28.0% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 9, 2025 was ₹10,249,487, the opening price ₹10,235,923 and the closing price ₹10,219,907.
The daily high for Aug. 9, 2025 was ₹10,333,780 and the daily low ₹10,208,337.
The price that day was down -0.2% for the day, down % for the month and up 27.8% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 10, 2025 was ₹10,328,856, the opening price ₹10,219,675 and the closing price ₹10,437,977.
The daily high for Aug. 10, 2025 was ₹10,439,197 and the daily low ₹10,218,574.
The price that day was up 2.1% for the day, down % for the month and up 30.6% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 11, 2025 was ₹10,479,529, the opening price ₹10,437,981 and the closing price ₹10,408,563.
The daily high for Aug. 11, 2025 was ₹10,712,907 and the daily low ₹10,358,663.
The price that day was down -0.3% for the day, down % for the month and up 30.2% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 12, 2025 was ₹10,460,840, the opening price ₹10,407,354 and the closing price ₹10,526,732.
The daily high for Aug. 12, 2025 was ₹10,539,405 and the daily low ₹10,369,867.
The price that day was up 1.1% for the day, down % for the month and up 31.7% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 13, 2025 was ₹10,639,951, the opening price ₹10,526,388 and the closing price ₹10,786,469.
The daily high for Aug. 13, 2025 was ₹10,816,061 and the daily low ₹10,430,886.
The price that day was up 2.5% for the day, down % for the month and up 34.9% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 14, 2025 was ₹10,581,663, the opening price ₹10,786,061 and the closing price ₹10,379,196.
The daily high for Aug. 14, 2025 was ₹10,883,843 and the daily low ₹10,277,550.
The price that day was down -3.8% for the day, down % for the month and up 29.8% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 15, 2025 was ₹10,333,265, the opening price ₹10,379,740 and the closing price ₹10,273,981.
The daily high for Aug. 15, 2025 was ₹10,452,544 and the daily low ₹10,226,796.
The price that day was down -1.0% for the day, down % for the month and up 28.5% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 16, 2025 was ₹10,286,330, the opening price ₹10,273,988 and the closing price ₹10,282,120.
The daily high for Aug. 16, 2025 was ₹10,326,290 and the daily low ₹10,262,920.
The price that day was up 0.1% for the day, down % for the month and up 28.6% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 17, 2025 was ₹10,300,809, the opening price ₹10,282,246 and the closing price ₹10,278,677.
The daily high for Aug. 17, 2025 was ₹10,378,731 and the daily low ₹10,263,582.
The price that day was down 0.0% for the day, down % for the month and up 28.6% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 18, 2025 was ₹10,185,704, the opening price ₹10,278,751 and the closing price ₹10,148,286.
The daily high for Aug. 18, 2025 was ₹10,292,828 and the daily low ₹10,022,949.
The price that day was down -1.3% for the day, down % for the month and up 26.9% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 19, 2025 was ₹9,996,982, the opening price ₹10,147,374 and the closing price ₹9,825,063.
The daily high for Aug. 19, 2025 was ₹10,199,880 and the daily low ₹9,815,612.
The price that day was down -3.2% for the day, down % for the month and up 22.9% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 20, 2025 was ₹9,881,390, the opening price ₹9,824,788 and the closing price ₹9,944,011.
The daily high for Aug. 20, 2025 was ₹9,974,547 and the daily low ₹9,782,215.
The price that day was up 1.2% for the day, down % for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 21, 2025 was ₹9,880,481, the opening price ₹9,944,093 and the closing price ₹9,813,467.
The daily high for Aug. 21, 2025 was ₹9,990,241 and the daily low ₹9,774,124.
The price that day was down -1.3% for the day, down % for the month and up 22.7% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 22, 2025 was ₹10,010,741, the opening price ₹9,814,751 and the closing price ₹10,206,643.
The daily high for Aug. 22, 2025 was ₹10,245,579 and the daily low ₹9,775,990.
The price that day was up 4.0% for the day, down % for the month and up 27.7% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 23, 2025 was ₹10,125,512, the opening price ₹10,205,969 and the closing price ₹10,076,299.
The daily high for Aug. 23, 2025 was ₹10,217,312 and the daily low ₹10,002,467.
The price that day was down -1.3% for the day, down % for the month and up 26.0% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 24, 2025 was ₹9,945,396, the opening price ₹10,077,440 and the closing price ₹9,908,364.
The daily high for Aug. 24, 2025 was ₹10,096,694 and the daily low ₹9,699,084.
The price that day was down -1.7% for the day, down % for the month and up 23.9% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 25, 2025 was ₹9,766,015, the opening price ₹9,908,229 and the closing price ₹9,647,868.
The daily high for Aug. 25, 2025 was ₹9,930,116 and the daily low ₹9,577,846.
The price that day was down -2.6% for the day, down % for the month and up 20.7% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 26, 2025 was ₹9,706,252, the opening price ₹9,647,846 and the closing price ₹9,798,267.
The daily high for Aug. 26, 2025 was ₹9,850,356 and the daily low ₹9,528,539.
The price that day was up 1.6% for the day, down % for the month and up 22.6% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 27, 2025 was ₹9,781,896, the opening price ₹9,797,658 and the closing price ₹9,749,565.
The daily high for Aug. 27, 2025 was ₹9,880,694 and the daily low ₹9,699,668.
The price that day was down -0.5% for the day, down % for the month and up 21.9% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 28, 2025 was ₹9,817,975, the opening price ₹9,749,301 and the closing price ₹9,858,018.
The daily high for Aug. 28, 2025 was ₹9,943,166 and the daily low ₹9,721,414.
The price that day was up 1.1% for the day, down % for the month and up 23.3% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 29, 2025 was ₹9,691,160, the opening price ₹9,858,519 and the closing price ₹9,558,307.
The daily high for Aug. 29, 2025 was ₹9,864,544 and the daily low ₹9,483,269.
The price that day was down -3.0% for the day, down % for the month and up 19.6% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 30, 2025 was ₹9,557,543, the opening price ₹9,558,181 and the closing price ₹9,594,097.
The daily high for Aug. 30, 2025 was ₹9,604,792 and the daily low ₹9,473,103.
The price that day was up 0.4% for the day, down % for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 31, 2025 was ₹9,581,865, the opening price ₹9,595,013 and the closing price ₹9,546,053.
The daily high for Aug. 31, 2025 was ₹9,654,314 and the daily low ₹9,532,080.
The price that day was down -0.5% for the day, down % for the month and up 19.4% for the year.
The average Bitcoin price in August 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2025 was $114,923, the opening price $115,739 and the closing price $108,237.
The daily high for August was $124,457 and a low of $107,444.
The price that day was down -6.5% for the month and up 15.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2025 was €98,632, the opening price €101,332 and the closing price €92,587.
The daily high for August was €106,253 and a low of €91,947.
The price that day was down -8.6% for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2025 was £85,423, the opening price £87,630 and the closing price £80,155.
The daily high for August was £91,611 and a low of £79,559.
The price that day was down -8.5% for the month and up 7.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2025 was ¥16,944,661, the opening price ¥17,454,824 and the closing price ¥15,924,813.
The daily high for August was ¥18,272,794 and a low of ¥15,800,235.
The price that day was down -8.8% for the month and up 8.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2025 was $176,868, the opening price $180,073 and the closing price $165,417.
The daily high for August was $189,914 and a low of $164,315.
The price that day was down -8.2% for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2025 was ¥824,636, the opening price ¥833,373 and the closing price ¥771,814.
The daily high for August was ¥892,992 and a low of ¥766,165.
The price that day was down -7.4% for the month and up 13.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2025 was ₩159,598,556, the opening price ₩161,167,648 and the closing price ₩150,431,456.
The daily high for August was ₩171,583,120 and a low of ₩149,237,104.
The price that day was down -6.7% for the month and up 8.9% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in INR for August 2015 was ₹16,360, the opening price ₹18,214 and the closing price ₹15,264.
The daily high for August was ₹18,318 and a low of ₹13,332.
The price that month was down -16.2% for the month and down -24.4% for the year.
The average price for Bitcoin (BTC) in INR for August 2016 was ₹38,845, the opening price ₹41,617 and the closing price ₹38,542.
The daily high for August was ₹41,800 and a low of ₹35,426.
The price that month was down -7.4% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in INR for August 2017 was ₹245,923, the opening price ₹184,251 and the closing price ₹300,688.
The daily high for August was ₹302,776 and a low of ₹169,869.
The price that month was up 63.0% for the month and up 359.2% for the year.
The average price for Bitcoin (BTC) in INR for August 2018 was ₹466,706, the opening price ₹531,791 and the closing price ₹499,668.
The daily high for August was ₹531,791 and a low of ₹418,063.
The price that month was down -6.2% for the month and down -44.5% for the year.
The average price for Bitcoin (BTC) in INR for August 2019 was ₹756,376, the opening price ₹695,444 and the closing price ₹690,903.
The daily high for August was ₹868,987 and a low of ₹675,914.
The price that month was down -0.7% for the month and up 165.1% for the year.
The average price for Bitcoin (BTC) in INR for August 2020 was ₹868,716, the opening price ₹848,399 and the closing price ₹857,814.
The daily high for August was ₹923,831 and a low of ₹825,029.
The price that month was up 1.1% for the month and up 67.2% for the year.
The average price for Bitcoin (BTC) in INR for August 2021 was ₹3,379,967, the opening price ₹3,083,829 and the closing price ₹3,443,024.
The daily high for August was ₹3,744,960 and a low of ₹2,777,084.
The price that month was up 11.2% for the month and up 62.5% for the year.
The average price for Bitcoin (BTC) in INR for August 2022 was ₹1,785,750, the opening price ₹1,848,153 and the closing price ₹1,594,938.
The daily high for August was ₹2,002,483 and a low of ₹1,561,446.
The price that month was down -13.7% for the month and down -53.8% for the year.
The average price for Bitcoin (BTC) in INR for August 2023 was ₹2,309,623, the opening price ₹2,404,016 and the closing price ₹2,144,083.
The daily high for August was ₹2,502,262 and a low of ₹2,111,384.
The price that month was down -10.8% for the month and up 56.5% for the year.
The average price for Bitcoin (BTC) in INR for August 2024 was ₹5,032,854, the opening price ₹5,410,350 and the closing price ₹4,946,729.
The daily high for August was ₹5,492,912 and a low of ₹4,118,703.
The price that month was down -8.6% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in INR for August 2025 was ₹10,060,244, the opening price ₹10,125,961 and the closing price ₹9,546,053.
The daily high for August was ₹10,883,843 and a low of ₹9,473,103.
The price that month was down -5.7% for the month and up 19.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2025 | ₹ 9,998,555 | ₹ 10,125,961 | ₹ 10,164,659 | ₹ 9,825,840 | ₹ 9,877,761 | -2% | % | 24% | ₹ 7,957,861,182,855 | ₿ 795,901 |
| Aug. 2, 2025 | ₹ 9,849,426 | ₹ 9,877,787 | ₹ 9,947,874 | ₹ 9,763,308 | ₹ 9,808,735 | -1% | % | 23% | ₹ 4,957,313,960,369 | ₿ 503,310 |
| Aug. 3, 2025 | ₹ 9,885,681 | ₹ 9,808,638 | ₹ 10,011,196 | ₹ 9,757,906 | ₹ 9,964,983 | 2% | % | 25% | ₹ 4,196,477,004,607 | ₿ 424,501 |
| Aug. 4, 2025 | ₹ 10,052,082 | ₹ 9,965,528 | ₹ 10,171,358 | ₹ 9,957,364 | ₹ 10,114,076 | 1% | % | 27% | ₹ 3,145,097,447,347 | ₿ 312,880 |
| Aug. 5, 2025 | ₹ 10,035,248 | ₹ 10,114,103 | ₹ 10,118,127 | ₹ 9,895,892 | ₹ 10,012,870 | -1% | % | 25% | ₹ 5,354,561,551,424 | ₿ 533,575 |
| Aug. 6, 2025 | ₹ 10,050,116 | ₹ 10,012,823 | ₹ 10,149,040 | ₹ 9,943,426 | ₹ 10,095,173 | 1% | % | 26% | ₹ 4,947,987,799,419 | ₿ 492,331 |
| Aug. 7, 2025 | ₹ 10,169,835 | ₹ 10,095,354 | ₹ 10,287,756 | ₹ 10,023,070 | ₹ 10,273,159 | 2% | % | 28% | ₹ 5,600,256,773,814 | ₿ 550,673 |
| Aug. 8, 2025 | ₹ 10,236,982 | ₹ 10,273,911 | ₹ 10,289,986 | ₹ 10,147,192 | ₹ 10,236,839 | 0% | % | 28% | ₹ 5,238,487,588,962 | ₿ 511,722 |
| Aug. 9, 2025 | ₹ 10,249,487 | ₹ 10,235,923 | ₹ 10,333,780 | ₹ 10,208,337 | ₹ 10,219,907 | 0% | % | 28% | ₹ 4,737,487,804,597 | ₿ 462,217 |
| Aug. 10, 2025 | ₹ 10,328,856 | ₹ 10,219,675 | ₹ 10,439,197 | ₹ 10,218,574 | ₹ 10,437,977 | 2% | % | 31% | ₹ 5,665,361,703,807 | ₿ 548,498 |
| Aug. 11, 2025 | ₹ 10,479,529 | ₹ 10,437,981 | ₹ 10,712,907 | ₹ 10,358,663 | ₹ 10,408,563 | 0% | % | 30% | ₹ 7,936,183,232,721 | ₿ 757,303 |
| Aug. 12, 2025 | ₹ 10,460,840 | ₹ 10,407,354 | ₹ 10,539,405 | ₹ 10,369,867 | ₹ 10,526,732 | 1% | % | 32% | ₹ 6,377,349,266,804 | ₿ 609,640 |
| Aug. 13, 2025 | ₹ 10,639,951 | ₹ 10,526,388 | ₹ 10,816,061 | ₹ 10,430,886 | ₹ 10,786,469 | 2% | % | 35% | ₹ 7,949,648,255,321 | ₿ 747,151 |
| Aug. 14, 2025 | ₹ 10,581,663 | ₹ 10,786,061 | ₹ 10,883,843 | ₹ 10,277,550 | ₹ 10,379,196 | -4% | % | 30% | ₹ 9,124,852,529,013 | ₿ 862,327 |
| Aug. 15, 2025 | ₹ 10,333,265 | ₹ 10,379,740 | ₹ 10,452,544 | ₹ 10,226,796 | ₹ 10,273,981 | -1% | % | 29% | ₹ 6,009,169,416,568 | ₿ 581,536 |
| Aug. 16, 2025 | ₹ 10,286,330 | ₹ 10,273,988 | ₹ 10,326,290 | ₹ 10,262,920 | ₹ 10,282,120 | 0% | % | 29% | ₹ 4,203,896,019,446 | ₿ 408,688 |
| Aug. 17, 2025 | ₹ 10,300,809 | ₹ 10,282,246 | ₹ 10,378,731 | ₹ 10,263,582 | ₹ 10,278,677 | 0% | % | 29% | ₹ 4,012,663,571,099 | ₿ 389,548 |
| Aug. 18, 2025 | ₹ 10,185,704 | ₹ 10,278,751 | ₹ 10,292,828 | ₹ 10,022,949 | ₹ 10,148,286 | -1% | % | 27% | ₹ 6,354,037,182,904 | ₿ 623,819 |
| Aug. 19, 2025 | ₹ 9,996,982 | ₹ 10,147,374 | ₹ 10,199,880 | ₹ 9,815,612 | ₹ 9,825,063 | -3% | % | 23% | ₹ 6,239,768,635,904 | ₿ 624,165 |
| Aug. 20, 2025 | ₹ 9,881,390 | ₹ 9,824,788 | ₹ 9,974,547 | ₹ 9,782,215 | ₹ 9,944,011 | 1% | % | 24% | ₹ 5,916,716,088,543 | ₿ 598,774 |
| Aug. 21, 2025 | ₹ 9,880,481 | ₹ 9,944,093 | ₹ 9,990,241 | ₹ 9,774,124 | ₹ 9,813,467 | -1% | % | 23% | ₹ 5,047,134,103,424 | ₿ 510,819 |
| Aug. 22, 2025 | ₹ 10,010,741 | ₹ 9,814,751 | ₹ 10,245,579 | ₹ 9,775,990 | ₹ 10,206,643 | 4% | % | 28% | ₹ 7,207,198,577,986 | ₿ 719,947 |
| Aug. 23, 2025 | ₹ 10,125,512 | ₹ 10,205,969 | ₹ 10,217,312 | ₹ 10,002,467 | ₹ 10,076,299 | -1% | % | 26% | ₹ 4,836,402,177,381 | ₿ 477,645 |
| Aug. 24, 2025 | ₹ 9,945,396 | ₹ 10,077,440 | ₹ 10,096,694 | ₹ 9,699,084 | ₹ 9,908,364 | -2% | % | 24% | ₹ 6,459,082,184,392 | ₿ 649,455 |
| Aug. 25, 2025 | ₹ 9,766,015 | ₹ 9,908,229 | ₹ 9,930,116 | ₹ 9,577,846 | ₹ 9,647,868 | -3% | % | 21% | ₹ 7,508,679,458,322 | ₿ 768,858 |
| Aug. 26, 2025 | ₹ 9,706,252 | ₹ 9,647,846 | ₹ 9,850,356 | ₹ 9,528,539 | ₹ 9,798,267 | 2% | % | 23% | ₹ 6,081,820,646,435 | ₿ 626,588 |
| Aug. 27, 2025 | ₹ 9,781,896 | ₹ 9,797,658 | ₹ 9,880,694 | ₹ 9,699,668 | ₹ 9,749,565 | 0% | % | 22% | ₹ 5,446,844,328,177 | ₿ 556,829 |
| Aug. 28, 2025 | ₹ 9,817,975 | ₹ 9,749,301 | ₹ 9,943,166 | ₹ 9,721,414 | ₹ 9,858,018 | 1% | % | 23% | ₹ 5,155,675,661,470 | ₿ 525,126 |
| Aug. 29, 2025 | ₹ 9,691,160 | ₹ 9,858,519 | ₹ 9,864,544 | ₹ 9,483,269 | ₹ 9,558,307 | -3% | % | 20% | ₹ 6,863,252,282,550 | ₿ 708,197 |
| Aug. 30, 2025 | ₹ 9,557,543 | ₹ 9,558,181 | ₹ 9,604,792 | ₹ 9,473,103 | ₹ 9,594,097 | 0% | % | 20% | ₹ 4,539,775,603,400 | ₿ 474,994 |
| Aug. 31, 2025 | ₹ 9,581,865 | ₹ 9,595,013 | ₹ 9,654,314 | ₹ 9,532,080 | ₹ 9,546,053 | -1% | % | 19% | ₹ 4,232,193,954,024 | ₿ 441,688 |
In 2025 Bitcoin had 14 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Jan. 19, 2025 was ₹8,904,194, the opening price ₹9,040,425 and the closing price ₹8,751,963.
The daily high for Jan. 19, 2025 was ₹9,203,941 and the daily low ₹8,620,447.
The price that day was down -3.2% for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 20, 2025 was ₹8,901,294, the opening price ₹8,751,456 and the closing price ₹8,798,524.
The daily high for Jan. 20, 2025 was ₹9,443,314 and the daily low ₹8,611,882.
The price that day was up 0.5% for the month and up 10.0% for the year.
The average price for Bitcoin (BTC) in INR for May 21, 2025 was ₹9,272,749, the opening price ₹9,134,508 and the closing price ₹9,388,505.
The daily high for May 21, 2025 was ₹9,478,076 and the daily low ₹9,089,905.
The price that day was up 2.8% for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in INR for May 22, 2025 was ₹9,491,990, the opening price ₹9,388,112 and the closing price ₹9,601,127.
The daily high for May 22, 2025 was ₹9,627,324 and the daily low ₹9,351,398.
The price that day was up 2.3% for the month and up 20.1% for the year.
The average price for Bitcoin (BTC) in INR for July 10, 2025 was ₹9,742,366, the opening price ₹9,541,886 and the closing price ₹9,944,169.
The daily high for July 10, 2025 was ₹9,995,909 and the daily low ₹9,487,498.
The price that day was up 4.2% for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 13, 2025 was ₹10,639,951, the opening price ₹10,526,388 and the closing price ₹10,786,469.
The daily high for Aug. 13, 2025 was ₹10,816,061 and the daily low ₹10,430,886.
The price that day was up 2.5% for the month and up 34.9% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 14, 2025 was ₹10,581,663, the opening price ₹10,786,061 and the closing price ₹10,379,196.
The daily high for Aug. 14, 2025 was ₹10,883,843 and the daily low ₹10,277,550.
The price that day was down -3.8% for the month and up 29.8% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 3, 2025 was ₹10,785,774, the opening price ₹10,704,742 and the closing price ₹10,849,364.
The daily high for Oct. 3, 2025 was ₹10,998,549 and the daily low ₹10,590,439.
The price that day was up 1.3% for the month and up 35.7% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 5, 2025 was ₹10,951,814, the opening price ₹10,862,971 and the closing price ₹10,960,012.
The daily high for Oct. 5, 2025 was ₹11,141,534 and the daily low ₹10,842,740.
The price that day was up 0.9% for the month and up 37.1% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 6, 2025 was ₹11,039,314, the opening price ₹10,959,744 and the closing price ₹11,068,399.
The daily high for Oct. 6, 2025 was ₹11,197,221 and the daily low ₹10,931,892.
The price that day was up 1.0% for the month and up 38.4% for the year.
There are currently 0 price predictions for 2025.