In August 2015 Bitcoin (BTC-INR) was priced at ₹18,063 INR (Indian Rupee)
2015
1 days
What was the historical Bitcoin price for August 2015 in Indian Rupee (INR)? The average price for Bitcoin in August 2015 BTC-INR was ₹18,063. The closing price for Bitcoin (BTC) in August 2015 was ₹18,016, on Aug. 1, 2015. It was down -1.1% for the month and down -10.8% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Aug. 1, 2015 was ₹18,063, the opening price ₹18,214 and the closing price ₹18,016.
The daily high for Aug. 1, 2015 was ₹18,229 and the daily low ₹17,793.
The price that day was down -1.1% for the day, down % for the month and down -10.8% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 2, 2015 was ₹17,983, the opening price ₹17,943 and the closing price ₹18,103.
The daily high for Aug. 2, 2015 was ₹18,130 and the daily low ₹17,756.
The price that day was up 0.5% for the day, down % for the month and down -10.4% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 3, 2015 was ₹18,100, the opening price ₹18,115 and the closing price ₹18,033.
The daily high for Aug. 3, 2015 was ₹18,318 and the daily low ₹17,935.
The price that day was down -0.4% for the day, down % for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 4, 2015 was ₹18,125, the opening price ₹18,032 and the closing price ₹18,202.
The daily high for Aug. 4, 2015 was ₹18,232 and the daily low ₹18,033.
The price that day was up 0.9% for the day, down % for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 5, 2015 was ₹18,080, the opening price ₹18,178 and the closing price ₹17,954.
The daily high for Aug. 5, 2015 was ₹18,249 and the daily low ₹17,939.
The price that day was down -1.4% for the day, down % for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 6, 2015 was ₹17,850, the opening price ₹17,956 and the closing price ₹17,754.
The daily high for Aug. 6, 2015 was ₹17,956 and the daily low ₹17,733.
The price that day was down -1.1% for the day, down % for the month and down -12.1% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 7, 2015 was ₹17,771, the opening price ₹17,764 and the closing price ₹17,818.
The daily high for Aug. 7, 2015 was ₹17,869 and the daily low ₹17,631.
The price that day was up 0.4% for the day, down % for the month and down -11.8% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 8, 2015 was ₹17,229, the opening price ₹17,828 and the closing price ₹16,633.
The daily high for Aug. 8, 2015 was ₹17,840 and the daily low ₹16,615.
The price that day was down -6.6% for the day, down % for the month and down -17.6% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 9, 2015 was ₹16,788, the opening price ₹16,641 and the closing price ₹16,898.
The daily high for Aug. 9, 2015 was ₹17,016 and the daily low ₹16,599.
The price that day was up 1.6% for the day, down % for the month and down -16.3% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 10, 2015 was ₹16,900, the opening price ₹16,923 and the closing price ₹16,883.
The daily high for Aug. 10, 2015 was ₹17,030 and the daily low ₹16,765.
The price that day was down -0.1% for the day, down % for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 11, 2015 was ₹17,126, the opening price ₹16,874 and the closing price ₹17,392.
The daily high for Aug. 11, 2015 was ₹17,392 and the daily low ₹16,845.
The price that day was up 3.0% for the day, down % for the month and down -13.9% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 12, 2015 was ₹17,318, the opening price ₹17,406 and the closing price ₹17,260.
The daily high for Aug. 12, 2015 was ₹17,426 and the daily low ₹17,182.
The price that day was down -0.8% for the day, down % for the month and down -14.5% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 13, 2015 was ₹17,216, the opening price ₹17,248 and the closing price ₹17,236.
The daily high for Aug. 13, 2015 was ₹17,246 and the daily low ₹17,135.
The price that day was down -0.1% for the day, down % for the month and down -14.7% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 14, 2015 was ₹17,254, the opening price ₹17,239 and the closing price ₹17,301.
The daily high for Aug. 14, 2015 was ₹17,402 and the daily low ₹17,074.
The price that day was up 0.4% for the day, down % for the month and down -14.3% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 15, 2015 was ₹17,176, the opening price ₹17,291 and the closing price ₹17,032.
The daily high for Aug. 15, 2015 was ₹17,365 and the daily low ₹17,015.
The price that day was down -1.6% for the day, down % for the month and down -15.7% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 16, 2015 was ₹16,927, the opening price ₹17,052 and the closing price ₹16,826.
The daily high for Aug. 16, 2015 was ₹17,090 and the daily low ₹16,738.
The price that day was down -1.2% for the day, down % for the month and down -16.7% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 17, 2015 was ₹16,875, the opening price ₹16,825 and the closing price ₹16,882.
The daily high for Aug. 17, 2015 was ₹16,995 and the daily low ₹16,797.
The price that day was up 0.3% for the day, down % for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 18, 2015 was ₹15,349, the opening price ₹16,879 and the closing price ₹13,814.
The daily high for Aug. 18, 2015 was ₹16,890 and the daily low ₹13,814.
The price that day was down -18.2% for the day, down % for the month and down -31.6% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 19, 2015 was ₹14,886, the opening price ₹14,769 and the closing price ₹14,746.
The daily high for Aug. 19, 2015 was ₹15,537 and the daily low ₹14,491.
The price that day was up 6.7% for the day, down % for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 20, 2015 was ₹15,116, the opening price ₹14,760 and the closing price ₹15,406.
The daily high for Aug. 20, 2015 was ₹15,538 and the daily low ₹14,760.
The price that day was up 4.5% for the day, down % for the month and down -23.7% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 21, 2015 was ₹15,406, the opening price ₹15,406 and the closing price ₹15,355.
The daily high for Aug. 21, 2015 was ₹15,562 and the daily low ₹15,299.
The price that day was down -0.3% for the day, down % for the month and down -24.0% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 22, 2015 was ₹15,197, the opening price ₹15,361 and the closing price ₹15,211.
The daily high for Aug. 22, 2015 was ₹15,513 and the daily low ₹14,704.
The price that day was down -0.9% for the day, down % for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 23, 2015 was ₹15,133, the opening price ₹15,210 and the closing price ₹15,065.
The daily high for Aug. 23, 2015 was ₹15,364 and the daily low ₹14,894.
The price that day was down -1.0% for the day, down % for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 24, 2015 was ₹14,561, the opening price ₹15,061 and the closing price ₹14,062.
The daily high for Aug. 24, 2015 was ₹15,063 and the daily low ₹14,059.
The price that day was down -6.7% for the day, down % for the month and down -30.4% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 25, 2015 was ₹14,261, the opening price ₹14,033 and the closing price ₹14,688.
The daily high for Aug. 25, 2015 was ₹14,990 and the daily low ₹13,332.
The price that day was up 4.5% for the day, down % for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 26, 2015 was ₹14,885, the opening price ₹14,719 and the closing price ₹14,917.
The daily high for Aug. 26, 2015 was ₹15,292 and the daily low ₹14,611.
The price that day was up 1.6% for the day, down % for the month and down -26.1% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 27, 2015 was ₹14,911, the opening price ₹14,932 and the closing price ₹14,846.
The daily high for Aug. 27, 2015 was ₹15,090 and the daily low ₹14,775.
The price that day was down -0.5% for the day, down % for the month and down -26.5% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 28, 2015 was ₹15,073, the opening price ₹14,842 and the closing price ₹15,305.
The daily high for Aug. 28, 2015 was ₹15,567 and the daily low ₹14,579.
The price that day was up 3.1% for the day, down % for the month and down -24.2% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 29, 2015 was ₹15,243, the opening price ₹15,315 and the closing price ₹15,198.
The daily high for Aug. 29, 2015 was ₹15,425 and the daily low ₹15,036.
The price that day was down -0.7% for the day, down % for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 30, 2015 was ₹15,161, the opening price ₹15,205 and the closing price ₹15,127.
The daily high for Aug. 30, 2015 was ₹15,349 and the daily low ₹14,964.
The price that day was down -0.5% for the day, down % for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 31, 2015 was ₹15,198, the opening price ₹15,150 and the closing price ₹15,264.
The daily high for Aug. 31, 2015 was ₹15,386 and the daily low ₹14,994.
The price that day was up 0.9% for the day, down % for the month and down -24.4% for the year.
The average Bitcoin price in August 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2015 was $252, the opening price $285 and the closing price $230.
The daily high for August was $286 and a low of $200.
The price that day was down -19.2% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2015 was €227, the opening price €259 and the closing price €205.
The daily high for August was €263 and a low of €172.
The price that day was down -20.9% for the month and down -22.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2015 was £162, the opening price £182 and the closing price £150.
The daily high for August was £184 and a low of £127.
The price that day was down -17.8% for the month and down -27.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2015 was ¥31,045, the opening price ¥35,278 and the closing price ¥27,860.
The daily high for August was ¥35,513 and a low of ¥23,721.
The price that day was down -21.0% for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2015 was $345, the opening price $390 and the closing price $324.
The daily high for August was $392 and a low of $278.
The price that day was down -17.0% for the month and down -17.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2015 was ¥1,593, the opening price ¥1,768 and the closing price ¥1,467.
The daily high for August was ¥1,774 and a low of ¥1,278.
The price that day was down -17.0% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2015 was ₩296,323, the opening price ₩331,850 and the closing price ₩271,958.
The daily high for August was ₩334,721 and a low of ₩238,520.
The price that day was down -18.0% for the month and down -22.3% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in INR for August 2015 was ₹16,360, the opening price ₹18,214 and the closing price ₹15,264.
The daily high for August was ₹18,318 and a low of ₹13,332.
The price that month was down -16.2% for the month and down -24.4% for the year.
The average price for Bitcoin (BTC) in INR for August 2016 was ₹38,845, the opening price ₹41,617 and the closing price ₹38,542.
The daily high for August was ₹41,800 and a low of ₹35,426.
The price that month was down -7.4% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in INR for August 2017 was ₹245,923, the opening price ₹184,251 and the closing price ₹300,688.
The daily high for August was ₹302,776 and a low of ₹169,869.
The price that month was up 63.0% for the month and up 359.2% for the year.
The average price for Bitcoin (BTC) in INR for August 2018 was ₹466,706, the opening price ₹531,791 and the closing price ₹499,668.
The daily high for August was ₹531,791 and a low of ₹418,063.
The price that month was down -6.2% for the month and down -44.5% for the year.
The average price for Bitcoin (BTC) in INR for August 2019 was ₹756,376, the opening price ₹695,444 and the closing price ₹690,903.
The daily high for August was ₹868,987 and a low of ₹675,914.
The price that month was down -0.7% for the month and up 165.1% for the year.
The average price for Bitcoin (BTC) in INR for August 2020 was ₹868,716, the opening price ₹848,399 and the closing price ₹857,814.
The daily high for August was ₹923,831 and a low of ₹825,029.
The price that month was up 1.1% for the month and up 67.2% for the year.
The average price for Bitcoin (BTC) in INR for August 2021 was ₹3,379,967, the opening price ₹3,083,829 and the closing price ₹3,443,024.
The daily high for August was ₹3,744,960 and a low of ₹2,777,084.
The price that month was up 11.2% for the month and up 62.5% for the year.
The average price for Bitcoin (BTC) in INR for August 2022 was ₹1,785,750, the opening price ₹1,848,153 and the closing price ₹1,594,938.
The daily high for August was ₹2,002,483 and a low of ₹1,561,446.
The price that month was down -13.7% for the month and down -53.8% for the year.
The average price for Bitcoin (BTC) in INR for August 2023 was ₹2,309,623, the opening price ₹2,404,016 and the closing price ₹2,144,083.
The daily high for August was ₹2,502,262 and a low of ₹2,111,384.
The price that month was down -10.8% for the month and up 56.5% for the year.
The average price for Bitcoin (BTC) in INR for August 2024 was ₹5,032,854, the opening price ₹5,410,350 and the closing price ₹4,946,729.
The daily high for August was ₹5,492,912 and a low of ₹4,118,703.
The price that month was down -8.6% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in INR for August 2025 was ₹10,060,244, the opening price ₹10,125,961 and the closing price ₹9,546,053.
The daily high for August was ₹10,883,843 and a low of ₹9,473,103.
The price that month was down -5.7% for the month and up 19.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2015 | ₹ 18,063 | ₹ 18,214 | ₹ 18,229 | ₹ 17,793 | ₹ 18,016 | -1% | % | -11% | ₹ 1,215,260,211 | ₿ 67,279 |
| Aug. 2, 2015 | ₹ 17,983 | ₹ 17,943 | ₹ 18,130 | ₹ 17,756 | ₹ 18,103 | 0% | % | -10% | ₹ 1,135,199,065 | ₿ 63,127 |
| Aug. 3, 2015 | ₹ 18,100 | ₹ 18,115 | ₹ 18,318 | ₹ 17,935 | ₹ 18,033 | 0% | % | -11% | ₹ 1,376,945,061 | ₿ 76,074 |
| Aug. 4, 2015 | ₹ 18,125 | ₹ 18,032 | ₹ 18,232 | ₹ 18,033 | ₹ 18,202 | 1% | % | -10% | ₹ 1,398,129,981 | ₿ 77,140 |
| Aug. 5, 2015 | ₹ 18,080 | ₹ 18,178 | ₹ 18,249 | ₹ 17,939 | ₹ 17,954 | -1% | % | -11% | ₹ 1,282,024,781 | ₿ 70,908 |
| Aug. 6, 2015 | ₹ 17,850 | ₹ 17,956 | ₹ 17,956 | ₹ 17,733 | ₹ 17,754 | -1% | % | -12% | ₹ 1,197,633,687 | ₿ 67,096 |
| Aug. 7, 2015 | ₹ 17,771 | ₹ 17,764 | ₹ 17,869 | ₹ 17,631 | ₹ 17,818 | 0% | % | -12% | ₹ 2,707,522,316 | ₿ 152,360 |
| Aug. 8, 2015 | ₹ 17,229 | ₹ 17,828 | ₹ 17,840 | ₹ 16,615 | ₹ 16,633 | -7% | % | -18% | ₹ 3,730,261,264 | ₿ 216,513 |
| Aug. 9, 2015 | ₹ 16,788 | ₹ 16,641 | ₹ 17,016 | ₹ 16,599 | ₹ 16,898 | 2% | % | -16% | ₹ 1,516,468,052 | ₿ 90,328 |
| Aug. 10, 2015 | ₹ 16,900 | ₹ 16,923 | ₹ 17,030 | ₹ 16,765 | ₹ 16,883 | 0% | % | -16% | ₹ 1,339,234,685 | ₿ 79,244 |
| Aug. 11, 2015 | ₹ 17,126 | ₹ 16,874 | ₹ 17,392 | ₹ 16,845 | ₹ 17,392 | 3% | % | -14% | ₹ 1,635,994,923 | ₿ 95,527 |
| Aug. 12, 2015 | ₹ 17,318 | ₹ 17,406 | ₹ 17,426 | ₹ 17,182 | ₹ 17,260 | -1% | % | -15% | ₹ 1,737,549,429 | ₿ 100,329 |
| Aug. 13, 2015 | ₹ 17,216 | ₹ 17,248 | ₹ 17,246 | ₹ 17,135 | ₹ 17,236 | 0% | % | -15% | ₹ 1,806,935,686 | ₿ 104,956 |
| Aug. 14, 2015 | ₹ 17,254 | ₹ 17,239 | ₹ 17,402 | ₹ 17,074 | ₹ 17,301 | 0% | % | -14% | ₹ 1,764,138,307 | ₿ 102,246 |
| Aug. 15, 2015 | ₹ 17,176 | ₹ 17,291 | ₹ 17,365 | ₹ 17,015 | ₹ 17,032 | -2% | % | -16% | ₹ 1,258,161,050 | ₿ 73,252 |
| Aug. 16, 2015 | ₹ 16,927 | ₹ 17,052 | ₹ 17,090 | ₹ 16,738 | ₹ 16,826 | -1% | % | -17% | ₹ 1,934,279,530 | ₿ 114,275 |
| Aug. 17, 2015 | ₹ 16,875 | ₹ 16,825 | ₹ 16,995 | ₹ 16,797 | ₹ 16,882 | 0% | % | -16% | ₹ 1,414,681,861 | ₿ 83,834 |
| Aug. 18, 2015 | ₹ 15,349 | ₹ 16,879 | ₹ 16,890 | ₹ 13,814 | ₹ 13,814 | -18% | % | -32% | ₹ 2,758,268,713 | ₿ 179,704 |
| Aug. 19, 2015 | ₹ 14,886 | ₹ 14,769 | ₹ 15,537 | ₹ 14,491 | ₹ 14,746 | 7% | % | -27% | ₹ 3,959,632,764 | ₿ 266,002 |
| Aug. 20, 2015 | ₹ 15,116 | ₹ 14,760 | ₹ 15,538 | ₹ 14,760 | ₹ 15,406 | 4% | % | -24% | ₹ 2,112,666,633 | ₿ 139,764 |
| Aug. 21, 2015 | ₹ 15,406 | ₹ 15,406 | ₹ 15,562 | ₹ 15,299 | ₹ 15,355 | 0% | % | -24% | ₹ 1,530,022,336 | ₿ 99,316 |
| Aug. 22, 2015 | ₹ 15,197 | ₹ 15,361 | ₹ 15,513 | ₹ 14,704 | ₹ 15,211 | -1% | % | -25% | ₹ 1,532,141,700 | ₿ 100,817 |
| Aug. 23, 2015 | ₹ 15,133 | ₹ 15,210 | ₹ 15,364 | ₹ 14,894 | ₹ 15,065 | -1% | % | -25% | ₹ 1,215,273,677 | ₿ 80,305 |
| Aug. 24, 2015 | ₹ 14,561 | ₹ 15,061 | ₹ 15,063 | ₹ 14,059 | ₹ 14,062 | -7% | % | -30% | ₹ 3,956,203,331 | ₿ 271,699 |
| Aug. 25, 2015 | ₹ 14,261 | ₹ 14,033 | ₹ 14,990 | ₹ 13,332 | ₹ 14,688 | 4% | % | -27% | ₹ 4,049,022,721 | ₿ 283,924 |
| Aug. 26, 2015 | ₹ 14,885 | ₹ 14,719 | ₹ 15,292 | ₹ 14,611 | ₹ 14,917 | 2% | % | -26% | ₹ 2,101,051,994 | ₿ 141,156 |
| Aug. 27, 2015 | ₹ 14,911 | ₹ 14,932 | ₹ 15,090 | ₹ 14,775 | ₹ 14,846 | 0% | % | -26% | ₹ 1,446,895,481 | ₿ 97,037 |
| Aug. 28, 2015 | ₹ 15,073 | ₹ 14,842 | ₹ 15,567 | ₹ 14,579 | ₹ 15,305 | 3% | % | -24% | ₹ 2,072,602,724 | ₿ 137,505 |
| Aug. 29, 2015 | ₹ 15,243 | ₹ 15,315 | ₹ 15,425 | ₹ 15,036 | ₹ 15,198 | -1% | % | -25% | ₹ 1,133,804,950 | ₿ 74,381 |
| Aug. 30, 2015 | ₹ 15,161 | ₹ 15,205 | ₹ 15,349 | ₹ 14,964 | ₹ 15,127 | 0% | % | -25% | ₹ 1,283,658,175 | ₿ 84,667 |
| Aug. 31, 2015 | ₹ 15,198 | ₹ 15,150 | ₹ 15,386 | ₹ 14,994 | ₹ 15,264 | 1% | % | -24% | ₹ 1,374,105,239 | ₿ 90,411 |
In 2015 Bitcoin had 1 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Nov. 4, 2015 was ₹27,702, the opening price ₹26,452 and the closing price ₹26,991.
The daily high for Nov. 4, 2015 was ₹32,412 and the daily low ₹24,952.
The price that day was up 2.1% for the month and up 33.6% for the year.
There are currently 0 price predictions for 2015.