In August 2015 Bitcoin (BTC-CNY) was priced at ¥1,753 CNY (Chinese Yuan Renminbi)
2015
1 days
What was the historical Bitcoin price for August 2015 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in August 2015 BTC-CNY was ¥1,753. The closing price for Bitcoin (BTC) in August 2015 was ¥1,749, on Aug. 1, 2015. It was down -1.1% for the month and down -12.0% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Aug. 1, 2015 was ¥1,753, the opening price ¥1,768 and the closing price ¥1,749.
The daily high for Aug. 1, 2015 was ¥1,769 and the daily low ¥1,727.
The price that day was down -1.1% for the day, down % for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 2, 2015 was ¥1,744, the opening price ¥1,742 and the closing price ¥1,755.
The daily high for Aug. 2, 2015 was ¥1,758 and the daily low ¥1,723.
The price that day was up 0.4% for the day, down % for the month and down -11.7% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 3, 2015 was ¥1,754, the opening price ¥1,756 and the closing price ¥1,746.
The daily high for Aug. 3, 2015 was ¥1,772 and the daily low ¥1,740.
The price that day was down -0.5% for the day, down % for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 4, 2015 was ¥1,759, the opening price ¥1,746 and the closing price ¥1,771.
The daily high for Aug. 4, 2015 was ¥1,774 and the daily low ¥1,746.
The price that day was up 1.4% for the day, down % for the month and down -10.9% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 5, 2015 was ¥1,760, the opening price ¥1,769 and the closing price ¥1,750.
The daily high for Aug. 5, 2015 was ¥1,773 and the daily low ¥1,748.
The price that day was down -1.2% for the day, down % for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 6, 2015 was ¥1,740, the opening price ¥1,751 and the closing price ¥1,730.
The daily high for Aug. 6, 2015 was ¥1,751 and the daily low ¥1,729.
The price that day was down -1.2% for the day, down % for the month and down -13.0% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 7, 2015 was ¥1,731, the opening price ¥1,731 and the closing price ¥1,736.
The daily high for Aug. 7, 2015 was ¥1,741 and the daily low ¥1,716.
The price that day was up 0.3% for the day, down % for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 8, 2015 was ¥1,678, the opening price ¥1,737 and the closing price ¥1,620.
The daily high for Aug. 8, 2015 was ¥1,738 and the daily low ¥1,619.
The price that day was down -6.6% for the day, down % for the month and down -18.5% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 9, 2015 was ¥1,635, the opening price ¥1,621 and the closing price ¥1,646.
The daily high for Aug. 9, 2015 was ¥1,658 and the daily low ¥1,617.
The price that day was up 1.6% for the day, down % for the month and down -17.2% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 10, 2015 was ¥1,645, the opening price ¥1,648 and the closing price ¥1,642.
The daily high for Aug. 10, 2015 was ¥1,658 and the daily low ¥1,631.
The price that day was down -0.2% for the day, down % for the month and down -17.4% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 11, 2015 was ¥1,681, the opening price ¥1,641 and the closing price ¥1,710.
The daily high for Aug. 11, 2015 was ¥1,710 and the daily low ¥1,664.
The price that day was up 4.1% for the day, down % for the month and down -14.0% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 12, 2015 was ¥1,711, the opening price ¥1,711 and the closing price ¥1,701.
The daily high for Aug. 12, 2015 was ¥1,739 and the daily low ¥1,695.
The price that day was down -0.5% for the day, down % for the month and down -14.5% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 13, 2015 was ¥1,695, the opening price ¥1,699 and the closing price ¥1,690.
The daily high for Aug. 13, 2015 was ¥1,711 and the daily low ¥1,682.
The price that day was down -0.6% for the day, down % for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 14, 2015 was ¥1,693, the opening price ¥1,690 and the closing price ¥1,698.
The daily high for Aug. 14, 2015 was ¥1,709 and the daily low ¥1,673.
The price that day was up 0.5% for the day, down % for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 15, 2015 was ¥1,686, the opening price ¥1,697 and the closing price ¥1,672.
The daily high for Aug. 15, 2015 was ¥1,704 and the daily low ¥1,670.
The price that day was down -1.6% for the day, down % for the month and down -15.9% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 16, 2015 was ¥1,661, the opening price ¥1,674 and the closing price ¥1,652.
The daily high for Aug. 16, 2015 was ¥1,677 and the daily low ¥1,643.
The price that day was down -1.2% for the day, down % for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 17, 2015 was ¥1,653, the opening price ¥1,652 and the closing price ¥1,649.
The daily high for Aug. 17, 2015 was ¥1,666 and the daily low ¥1,644.
The price that day was down -0.2% for the day, down % for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 18, 2015 was ¥1,499, the opening price ¥1,649 and the closing price ¥1,349.
The daily high for Aug. 18, 2015 was ¥1,650 and the daily low ¥1,349.
The price that day was down -18.2% for the day, down % for the month and down -32.1% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 19, 2015 was ¥1,459, the opening price ¥1,443 and the closing price ¥1,450.
The daily high for Aug. 19, 2015 was ¥1,519 and the daily low ¥1,425.
The price that day was up 7.4% for the day, down % for the month and down -27.1% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 20, 2015 was ¥1,480, the opening price ¥1,451 and the closing price ¥1,503.
The daily high for Aug. 20, 2015 was ¥1,516 and the daily low ¥1,451.
The price that day was up 3.7% for the day, down % for the month and down -24.4% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 21, 2015 was ¥1,495, the opening price ¥1,503 and the closing price ¥1,486.
The daily high for Aug. 21, 2015 was ¥1,510 and the daily low ¥1,480.
The price that day was down -1.2% for the day, down % for the month and down -25.3% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 22, 2015 was ¥1,471, the opening price ¥1,486 and the closing price ¥1,472.
The daily high for Aug. 22, 2015 was ¥1,501 and the daily low ¥1,423.
The price that day was down -0.9% for the day, down % for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 23, 2015 was ¥1,464, the opening price ¥1,472 and the closing price ¥1,458.
The daily high for Aug. 23, 2015 was ¥1,487 and the daily low ¥1,441.
The price that day was down -1.0% for the day, down % for the month and down -26.7% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 24, 2015 was ¥1,403, the opening price ¥1,457 and the closing price ¥1,348.
The daily high for Aug. 24, 2015 was ¥1,458 and the daily low ¥1,347.
The price that day was down -7.5% for the day, down % for the month and down -32.2% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 25, 2015 was ¥1,374, the opening price ¥1,345 and the closing price ¥1,421.
The daily high for Aug. 25, 2015 was ¥1,451 and the daily low ¥1,278.
The price that day was up 5.4% for the day, down % for the month and down -28.5% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 26, 2015 was ¥1,441, the opening price ¥1,424 and the closing price ¥1,447.
The daily high for Aug. 26, 2015 was ¥1,482 and the daily low ¥1,412.
The price that day was up 1.9% for the day, down % for the month and down -27.2% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 27, 2015 was ¥1,446, the opening price ¥1,449 and the closing price ¥1,439.
The daily high for Aug. 27, 2015 was ¥1,464 and the daily low ¥1,432.
The price that day was down -0.6% for the day, down % for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 28, 2015 was ¥1,458, the opening price ¥1,439 and the closing price ¥1,478.
The daily high for Aug. 28, 2015 was ¥1,502 and the daily low ¥1,412.
The price that day was up 2.7% for the day, down % for the month and down -25.7% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 29, 2015 was ¥1,472, the opening price ¥1,479 and the closing price ¥1,467.
The daily high for Aug. 29, 2015 was ¥1,489 and the daily low ¥1,452.
The price that day was down -0.7% for the day, down % for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 30, 2015 was ¥1,464, the opening price ¥1,468 and the closing price ¥1,461.
The daily high for Aug. 30, 2015 was ¥1,482 and the daily low ¥1,445.
The price that day was down -0.4% for the day, down % for the month and down -26.5% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 31, 2015 was ¥1,462, the opening price ¥1,463 and the closing price ¥1,467.
The daily high for Aug. 31, 2015 was ¥1,479 and the daily low ¥1,440.
The price that day was up 0.4% for the day, down % for the month and down -26.2% for the year.
The average Bitcoin price in August 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2015 was $252, the opening price $285 and the closing price $230.
The daily high for August was $286 and a low of $200.
The price that day was down -19.2% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2015 was €227, the opening price €259 and the closing price €205.
The daily high for August was €263 and a low of €172.
The price that day was down -20.9% for the month and down -22.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2015 was £162, the opening price £182 and the closing price £150.
The daily high for August was £184 and a low of £127.
The price that day was down -17.8% for the month and down -27.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2015 was ¥31,045, the opening price ¥35,278 and the closing price ¥27,860.
The daily high for August was ¥35,513 and a low of ¥23,721.
The price that day was down -21.0% for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2015 was $345, the opening price $390 and the closing price $324.
The daily high for August was $392 and a low of $278.
The price that day was down -17.0% for the month and down -17.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2015 was ₹16,360, the opening price ₹18,214 and the closing price ₹15,264.
The daily high for August was ₹18,318 and a low of ₹13,332.
The price that day was down -16.2% for the month and down -24.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2015 was ₩296,323, the opening price ₩331,850 and the closing price ₩271,958.
The daily high for August was ₩334,721 and a low of ₩238,520.
The price that day was down -18.0% for the month and down -22.3% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in CNY for August 2015 was ¥1,593, the opening price ¥1,768 and the closing price ¥1,467.
The daily high for August was ¥1,774 and a low of ¥1,278.
The price that month was down -17.0% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in CNY for August 2016 was ¥3,858, the opening price ¥4,146 and the closing price ¥3,843.
The daily high for August was ¥4,158 and a low of ¥3,520.
The price that month was down -7.3% for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in CNY for August 2017 was ¥25,622, the opening price ¥19,307 and the closing price ¥30,990.
The daily high for August was ¥31,205 and a low of ¥17,933.
The price that month was up 60.3% for the month and up 363.2% for the year.
The average price for Bitcoin (BTC) in CNY for August 2018 was ¥45,937, the opening price ¥52,859 and the closing price ¥48,067.
The daily high for August was ¥52,859 and a low of ¥41,098.
The price that month was down -9.2% for the month and down -47.7% for the year.
The average price for Bitcoin (BTC) in CNY for August 2019 was ¥75,037, the opening price ¥69,377 and the closing price ¥68,924.
The daily high for August was ¥86,313 and a low of ¥67,421.
The price that month was down -0.7% for the month and up 167.4% for the year.
The average price for Bitcoin (BTC) in CNY for August 2020 was ¥80,715, the opening price ¥78,977 and the closing price ¥79,998.
The daily high for August was ¥85,684 and a low of ¥76,814.
The price that month was up 1.3% for the month and up 59.7% for the year.
The average price for Bitcoin (BTC) in CNY for August 2021 was ¥295,391, the opening price ¥267,899 and the closing price ¥304,730.
The daily high for August was ¥327,376 and a low of ¥242,016.
The price that month was up 13.3% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in CNY for August 2022 was ¥152,527, the opening price ¥157,388 and the closing price ¥138,151.
The daily high for August was ¥169,881 and a low of ¥134,693.
The price that month was down -12.2% for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in CNY for August 2023 was ¥201,819, the opening price ¥207,693 and the closing price ¥188,208.
The daily high for August was ¥217,789 and a low of ¥185,014.
The price that month was down -9.4% for the month and up 64.9% for the year.
The average price for Bitcoin (BTC) in CNY for August 2024 was ¥428,934, the opening price ¥466,476 and the closing price ¥418,279.
The daily high for August was ¥475,144 and a low of ¥350,568.
The price that month was down -10.3% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in CNY for August 2025 was ¥824,636, the opening price ¥833,373 and the closing price ¥771,814.
The daily high for August was ¥892,992 and a low of ¥766,165.
The price that month was down -7.4% for the month and up 13.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2015 | ¥ 1,753 | ¥ 1,768 | ¥ 1,769 | ¥ 1,727 | ¥ 1,749 | -1% | % | -12% | ¥ 117,953,252 | ₿ 67,279 |
| Aug. 2, 2015 | ¥ 1,744 | ¥ 1,742 | ¥ 1,758 | ¥ 1,723 | ¥ 1,755 | 0% | % | -12% | ¥ 110,049,545 | ₿ 63,089 |
| Aug. 3, 2015 | ¥ 1,754 | ¥ 1,756 | ¥ 1,772 | ¥ 1,740 | ¥ 1,746 | -1% | % | -12% | ¥ 133,326,245 | ₿ 76,029 |
| Aug. 4, 2015 | ¥ 1,759 | ¥ 1,746 | ¥ 1,774 | ¥ 1,746 | ¥ 1,771 | 1% | % | -11% | ¥ 136,022,355 | ₿ 77,321 |
| Aug. 5, 2015 | ¥ 1,760 | ¥ 1,769 | ¥ 1,773 | ¥ 1,748 | ¥ 1,750 | -1% | % | -12% | ¥ 124,986,829 | ₿ 71,021 |
| Aug. 6, 2015 | ¥ 1,740 | ¥ 1,751 | ¥ 1,751 | ¥ 1,729 | ¥ 1,730 | -1% | % | -13% | ¥ 116,691,424 | ₿ 67,067 |
| Aug. 7, 2015 | ¥ 1,731 | ¥ 1,731 | ¥ 1,741 | ¥ 1,716 | ¥ 1,736 | 0% | % | -13% | ¥ 263,775,378 | ₿ 152,395 |
| Aug. 8, 2015 | ¥ 1,678 | ¥ 1,737 | ¥ 1,738 | ¥ 1,619 | ¥ 1,620 | -7% | % | -18% | ¥ 363,413,837 | ₿ 216,513 |
| Aug. 9, 2015 | ¥ 1,635 | ¥ 1,621 | ¥ 1,658 | ¥ 1,617 | ¥ 1,646 | 2% | % | -17% | ¥ 147,702,490 | ₿ 90,311 |
| Aug. 10, 2015 | ¥ 1,645 | ¥ 1,648 | ¥ 1,658 | ¥ 1,631 | ¥ 1,642 | 0% | % | -17% | ¥ 130,269,486 | ₿ 79,201 |
| Aug. 11, 2015 | ¥ 1,681 | ¥ 1,641 | ¥ 1,710 | ¥ 1,664 | ¥ 1,710 | 4% | % | -14% | ¥ 160,823,636 | ₿ 95,667 |
| Aug. 12, 2015 | ¥ 1,711 | ¥ 1,711 | ¥ 1,739 | ¥ 1,695 | ¥ 1,701 | -1% | % | -14% | ¥ 171,202,921 | ₿ 100,036 |
| Aug. 13, 2015 | ¥ 1,695 | ¥ 1,699 | ¥ 1,711 | ¥ 1,682 | ¥ 1,690 | -1% | % | -15% | ¥ 177,137,366 | ₿ 104,481 |
| Aug. 14, 2015 | ¥ 1,693 | ¥ 1,690 | ¥ 1,709 | ¥ 1,673 | ¥ 1,698 | 0% | % | -15% | ¥ 173,134,441 | ₿ 102,294 |
| Aug. 15, 2015 | ¥ 1,686 | ¥ 1,697 | ¥ 1,704 | ¥ 1,670 | ¥ 1,672 | -2% | % | -16% | ¥ 123,477,286 | ₿ 73,252 |
| Aug. 16, 2015 | ¥ 1,661 | ¥ 1,674 | ¥ 1,677 | ¥ 1,643 | ¥ 1,652 | -1% | % | -17% | ¥ 189,915,404 | ₿ 114,312 |
| Aug. 17, 2015 | ¥ 1,653 | ¥ 1,652 | ¥ 1,666 | ¥ 1,644 | ¥ 1,649 | 0% | % | -17% | ¥ 138,218,367 | ₿ 83,630 |
| Aug. 18, 2015 | ¥ 1,499 | ¥ 1,649 | ¥ 1,650 | ¥ 1,349 | ¥ 1,349 | -18% | % | -32% | ¥ 269,438,620 | ₿ 179,704 |
| Aug. 19, 2015 | ¥ 1,459 | ¥ 1,443 | ¥ 1,519 | ¥ 1,425 | ¥ 1,450 | 7% | % | -27% | ¥ 389,295,056 | ₿ 266,823 |
| Aug. 20, 2015 | ¥ 1,480 | ¥ 1,451 | ¥ 1,516 | ¥ 1,451 | ¥ 1,503 | 4% | % | -24% | ¥ 206,156,563 | ₿ 139,253 |
| Aug. 21, 2015 | ¥ 1,495 | ¥ 1,503 | ¥ 1,510 | ¥ 1,480 | ¥ 1,486 | -1% | % | -25% | ¥ 148,050,456 | ₿ 99,032 |
| Aug. 22, 2015 | ¥ 1,471 | ¥ 1,486 | ¥ 1,501 | ¥ 1,423 | ¥ 1,472 | -1% | % | -26% | ¥ 148,255,533 | ₿ 100,817 |
| Aug. 23, 2015 | ¥ 1,464 | ¥ 1,472 | ¥ 1,487 | ¥ 1,441 | ¥ 1,458 | -1% | % | -27% | ¥ 117,594,245 | ₿ 80,305 |
| Aug. 24, 2015 | ¥ 1,403 | ¥ 1,457 | ¥ 1,458 | ¥ 1,347 | ¥ 1,348 | -8% | % | -32% | ¥ 379,184,220 | ₿ 270,359 |
| Aug. 25, 2015 | ¥ 1,374 | ¥ 1,345 | ¥ 1,451 | ¥ 1,278 | ¥ 1,421 | 5% | % | -29% | ¥ 391,667,297 | ₿ 285,123 |
| Aug. 26, 2015 | ¥ 1,441 | ¥ 1,424 | ¥ 1,482 | ¥ 1,412 | ¥ 1,447 | 2% | % | -27% | ¥ 203,873,376 | ₿ 141,448 |
| Aug. 27, 2015 | ¥ 1,446 | ¥ 1,449 | ¥ 1,464 | ¥ 1,432 | ¥ 1,439 | -1% | % | -28% | ¥ 140,277,801 | ₿ 96,997 |
| Aug. 28, 2015 | ¥ 1,458 | ¥ 1,439 | ¥ 1,502 | ¥ 1,412 | ¥ 1,478 | 3% | % | -26% | ¥ 200,131,196 | ₿ 137,292 |
| Aug. 29, 2015 | ¥ 1,472 | ¥ 1,479 | ¥ 1,489 | ¥ 1,452 | ¥ 1,467 | -1% | % | -26% | ¥ 109,480,576 | ₿ 74,381 |
| Aug. 30, 2015 | ¥ 1,464 | ¥ 1,468 | ¥ 1,482 | ¥ 1,445 | ¥ 1,461 | 0% | % | -27% | ¥ 123,978,570 | ₿ 84,681 |
| Aug. 31, 2015 | ¥ 1,462 | ¥ 1,463 | ¥ 1,479 | ¥ 1,440 | ¥ 1,467 | 0% | % | -26% | ¥ 132,051,423 | ₿ 90,304 |
In 2015 Bitcoin had 1 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Nov. 4, 2015 was ¥2,679, the opening price ¥2,557 and the closing price ¥2,608.
The daily high for Nov. 4, 2015 was ¥3,140 and the daily low ¥2,411.
The price that day was up 2.0% for the month and up 31.2% for the year.
There are currently 0 price predictions for 2015.