In August 2017 Bitcoin (BTC-CNY) was priced at ¥18,808 CNY (Chinese Yuan Renminbi)
2017
1 days
What was the historical Bitcoin price for August 2017 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in August 2017 BTC-CNY was ¥18,808. The closing price for Bitcoin (BTC) in August 2017 was ¥18,259, on Aug. 1, 2017. It was down -5.6% for the month and up 172.9% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Aug. 1, 2017 was ¥18,808, the opening price ¥19,307 and the closing price ¥18,259.
The daily high for Aug. 1, 2017 was ¥19,627 and the daily low ¥18,039.
The price that day was down -5.6% for the day, down % for the month and up 172.9% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 2, 2017 was ¥18,260, the opening price ¥18,318 and the closing price ¥18,216.
The daily high for Aug. 2, 2017 was ¥18,574 and the daily low ¥17,933.
The price that day was down -0.2% for the day, down % for the month and up 172.3% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 3, 2017 was ¥18,501, the opening price ¥18,208 and the closing price ¥18,834.
The daily high for Aug. 3, 2017 was ¥18,891 and the daily low ¥18,069.
The price that day was up 3.4% for the day, down % for the month and up 181.5% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 4, 2017 was ¥19,069, the opening price ¥18,849 and the closing price ¥19,481.
The daily high for Aug. 4, 2017 was ¥19,504 and the daily low ¥18,442.
The price that day was up 3.4% for the day, down % for the month and up 191.2% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 5, 2017 was ¥20,712, the opening price ¥19,493 and the closing price ¥21,883.
The daily high for Aug. 5, 2017 was ¥22,133 and the daily low ¥19,340.
The price that day was up 12.3% for the day, down % for the month and up 227.1% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 6, 2017 was ¥21,730, the opening price ¥21,915 and the closing price ¥21,621.
The daily high for Aug. 6, 2017 was ¥22,155 and the daily low ¥21,228.
The price that day was down -1.2% for the day, down % for the month and up 223.1% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 7, 2017 was ¥22,139, the opening price ¥21,613 and the closing price ¥22,709.
The daily high for Aug. 7, 2017 was ¥22,834 and the daily low ¥21,401.
The price that day was up 5.0% for the day, down % for the month and up 239.4% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 8, 2017 was ¥22,856, the opening price ¥22,650 and the closing price ¥22,930.
The daily high for Aug. 8, 2017 was ¥23,359 and the daily low ¥22,486.
The price that day was up 1.0% for the day, down % for the month and up 242.7% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 9, 2017 was ¥22,465, the opening price ¥22,933 and the closing price ¥22,301.
The daily high for Aug. 9, 2017 was ¥22,949 and the daily low ¥21,677.
The price that day was down -2.7% for the day, down % for the month and up 233.3% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 10, 2017 was ¥22,465, the opening price ¥22,297 and the closing price ¥22,472.
The daily high for Aug. 10, 2017 was ¥22,952 and the daily low ¥22,139.
The price that day was up 0.8% for the day, down % for the month and up 235.9% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 11, 2017 was ¥23,416, the opening price ¥22,422 and the closing price ¥24,318.
The daily high for Aug. 11, 2017 was ¥24,511 and the daily low ¥22,411.
The price that day was up 8.2% for the day, down % for the month and up 263.5% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 12, 2017 was ¥25,144, the opening price ¥24,318 and the closing price ¥25,877.
The daily high for Aug. 12, 2017 was ¥26,311 and the daily low ¥24,072.
The price that day was up 6.4% for the day, down % for the month and up 286.8% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 13, 2017 was ¥26,677, the opening price ¥25,846 and the closing price ¥27,133.
The daily high for Aug. 13, 2017 was ¥28,033 and the daily low ¥25,698.
The price that day was up 4.9% for the day, down % for the month and up 305.5% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 14, 2017 was ¥27,838, the opening price ¥27,085 and the closing price ¥28,846.
The daily high for Aug. 14, 2017 was ¥28,846 and the daily low ¥26,575.
The price that day was up 6.3% for the day, down % for the month and up 331.1% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 15, 2017 was ¥28,163, the opening price ¥28,859 and the closing price ¥27,954.
The daily high for Aug. 15, 2017 was ¥29,732 and the daily low ¥26,109.
The price that day was down -3.1% for the day, down % for the month and up 317.8% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 16, 2017 was ¥28,347, the opening price ¥28,077 and the closing price ¥29,280.
The daily high for Aug. 16, 2017 was ¥29,310 and the daily low ¥26,723.
The price that day was up 4.7% for the day, down % for the month and up 337.6% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 17, 2017 was ¥29,122, the opening price ¥29,332 and the closing price ¥28,905.
The daily high for Aug. 17, 2017 was ¥29,931 and the daily low ¥28,318.
The price that day was down -1.3% for the day, down % for the month and up 332.0% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 18, 2017 was ¥28,135, the opening price ¥28,856 and the closing price ¥27,751.
The daily high for Aug. 18, 2017 was ¥29,151 and the daily low ¥26,783.
The price that day was down -4.0% for the day, down % for the month and up 314.8% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 19, 2017 was ¥27,589, the opening price ¥27,599 and the closing price ¥27,972.
The daily high for Aug. 19, 2017 was ¥28,303 and the daily low ¥26,484.
The price that day was up 0.8% for the day, down % for the month and up 318.1% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 20, 2017 was ¥27,586, the opening price ¥27,943 and the closing price ¥27,265.
The daily high for Aug. 20, 2017 was ¥27,989 and the daily low ¥27,146.
The price that day was down -2.5% for the day, down % for the month and up 307.5% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 21, 2017 was ¥26,983, the opening price ¥27,284 and the closing price ¥26,664.
The daily high for Aug. 21, 2017 was ¥27,408 and the daily low ¥26,576.
The price that day was down -2.2% for the day, down % for the month and up 298.5% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 22, 2017 was ¥26,477, the opening price ¥26,641 and the closing price ¥27,309.
The daily high for Aug. 22, 2017 was ¥27,498 and the daily low ¥24,458.
The price that day was up 2.4% for the day, down % for the month and up 308.2% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 23, 2017 was ¥27,592, the opening price ¥27,233 and the closing price ¥27,636.
The daily high for Aug. 23, 2017 was ¥28,331 and the daily low ¥27,168.
The price that day was up 1.2% for the day, down % for the month and up 313.1% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 24, 2017 was ¥28,268, the opening price ¥27,544 and the closing price ¥28,869.
The daily high for Aug. 24, 2017 was ¥29,147 and the daily low ¥27,515.
The price that day was up 4.5% for the day, down % for the month and up 331.5% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 25, 2017 was ¥29,058, the opening price ¥28,857 and the closing price ¥29,056.
The daily high for Aug. 25, 2017 was ¥29,615 and the daily low ¥28,703.
The price that day was up 0.6% for the day, down % for the month and up 334.3% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 26, 2017 was ¥28,868, the opening price ¥29,059 and the closing price ¥28,928.
The daily high for Aug. 26, 2017 was ¥29,107 and the daily low ¥28,377.
The price that day was down -0.4% for the day, down % for the month and up 332.4% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 27, 2017 was ¥29,015, the opening price ¥28,880 and the closing price ¥29,131.
The daily high for Aug. 27, 2017 was ¥29,355 and the daily low ¥28,695.
The price that day was up 0.7% for the day, down % for the month and up 335.4% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 28, 2017 was ¥28,812, the opening price ¥29,141 and the closing price ¥28,962.
The daily high for Aug. 28, 2017 was ¥29,103 and the daily low ¥28,041.
The price that day was down -0.6% for the day, down % for the month and up 332.9% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 29, 2017 was ¥29,607, the opening price ¥29,006 and the closing price ¥30,196.
The daily high for Aug. 29, 2017 was ¥30,504 and the daily low ¥28,721.
The price that day was up 4.3% for the day, down % for the month and up 351.3% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 30, 2017 was ¥30,037, the opening price ¥30,139 and the closing price ¥30,094.
The daily high for Aug. 30, 2017 was ¥30,451 and the daily low ¥29,465.
The price that day was down -0.3% for the day, down % for the month and up 349.8% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 31, 2017 was ¥30,553, the opening price ¥30,030 and the closing price ¥30,990.
The daily high for Aug. 31, 2017 was ¥31,205 and the daily low ¥29,989.
The price that day was up 3.0% for the day, down % for the month and up 363.2% for the year.
The average Bitcoin price in August 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2017 was $3,843, the opening price $2,871 and the closing price $4,703.
The daily high for August was $4,736 and a low of $2,669.
The price that day was up 63.6% for the month and up 388.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2017 was €3,252, the opening price €2,430 and the closing price €3,950.
The daily high for August was €3,982 and a low of €2,250.
The price that day was up 62.3% for the month and up 330.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2017 was £2,969, the opening price £2,176 and the closing price £3,636.
The daily high for August was £3,664 and a low of £2,016.
The price that day was up 66.9% for the month and up 365.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2017 was ¥421,622, the opening price ¥316,848 and the closing price ¥517,937.
The daily high for August was ¥520,871 and a low of ¥294,639.
The price that day was up 63.2% for the month and up 359.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2017 was $4,856, the opening price $3,588 and the closing price $5,924.
The daily high for August was $5,963 and a low of $3,345.
The price that day was up 64.9% for the month and up 343.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2017 was ₹245,923, the opening price ₹184,251 and the closing price ₹300,688.
The daily high for August was ₹302,776 and a low of ₹169,869.
The price that day was up 63.0% for the month and up 359.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2017 was ₩4,346,327, the opening price ₩3,212,210 and the closing price ₩5,284,541.
The daily high for August was ₩5,318,632 and a low of ₩2,992,344.
The price that day was up 64.3% for the month and up 354.6% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in CNY for August 2015 was ¥1,593, the opening price ¥1,768 and the closing price ¥1,467.
The daily high for August was ¥1,774 and a low of ¥1,278.
The price that month was down -17.0% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in CNY for August 2016 was ¥3,858, the opening price ¥4,146 and the closing price ¥3,843.
The daily high for August was ¥4,158 and a low of ¥3,520.
The price that month was down -7.3% for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in CNY for August 2017 was ¥25,622, the opening price ¥19,307 and the closing price ¥30,990.
The daily high for August was ¥31,205 and a low of ¥17,933.
The price that month was up 60.3% for the month and up 363.2% for the year.
The average price for Bitcoin (BTC) in CNY for August 2018 was ¥45,937, the opening price ¥52,859 and the closing price ¥48,067.
The daily high for August was ¥52,859 and a low of ¥41,098.
The price that month was down -9.2% for the month and down -47.7% for the year.
The average price for Bitcoin (BTC) in CNY for August 2019 was ¥75,037, the opening price ¥69,377 and the closing price ¥68,924.
The daily high for August was ¥86,313 and a low of ¥67,421.
The price that month was down -0.7% for the month and up 167.4% for the year.
The average price for Bitcoin (BTC) in CNY for August 2020 was ¥80,715, the opening price ¥78,977 and the closing price ¥79,998.
The daily high for August was ¥85,684 and a low of ¥76,814.
The price that month was up 1.3% for the month and up 59.7% for the year.
The average price for Bitcoin (BTC) in CNY for August 2021 was ¥295,391, the opening price ¥267,899 and the closing price ¥304,730.
The daily high for August was ¥327,376 and a low of ¥242,016.
The price that month was up 13.3% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in CNY for August 2022 was ¥152,527, the opening price ¥157,388 and the closing price ¥138,151.
The daily high for August was ¥169,881 and a low of ¥134,693.
The price that month was down -12.2% for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in CNY for August 2023 was ¥201,819, the opening price ¥207,693 and the closing price ¥188,208.
The daily high for August was ¥217,789 and a low of ¥185,014.
The price that month was down -9.4% for the month and up 64.9% for the year.
The average price for Bitcoin (BTC) in CNY for August 2024 was ¥428,934, the opening price ¥466,476 and the closing price ¥418,279.
The daily high for August was ¥475,144 and a low of ¥350,568.
The price that month was down -10.3% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in CNY for August 2025 was ¥824,636, the opening price ¥833,373 and the closing price ¥771,814.
The daily high for August was ¥892,992 and a low of ¥766,165.
The price that month was down -7.4% for the month and up 13.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2017 | ¥ 18,808 | ¥ 19,307 | ¥ 19,627 | ¥ 18,039 | ¥ 18,259 | -6% | % | 173% | ¥ 8,897,808,068 | ₿ 473,089 |
| Aug. 2, 2017 | ¥ 18,260 | ¥ 18,318 | ¥ 18,574 | ¥ 17,933 | ¥ 18,216 | 0% | % | 172% | ¥ 7,358,064,108 | ₿ 402,957 |
| Aug. 3, 2017 | ¥ 18,501 | ¥ 18,208 | ¥ 18,891 | ¥ 18,069 | ¥ 18,834 | 3% | % | 181% | ¥ 5,404,211,801 | ₿ 292,111 |
| Aug. 4, 2017 | ¥ 19,069 | ¥ 18,849 | ¥ 19,504 | ¥ 18,442 | ¥ 19,481 | 3% | % | 191% | ¥ 6,741,461,664 | ₿ 353,531 |
| Aug. 5, 2017 | ¥ 20,712 | ¥ 19,493 | ¥ 22,133 | ¥ 19,340 | ¥ 21,883 | 12% | % | 227% | ¥ 13,089,112,825 | ₿ 631,958 |
| Aug. 6, 2017 | ¥ 21,730 | ¥ 21,915 | ¥ 22,155 | ¥ 21,228 | ¥ 21,621 | -1% | % | 223% | ¥ 7,433,757,924 | ₿ 342,103 |
| Aug. 7, 2017 | ¥ 22,139 | ¥ 21,613 | ¥ 22,834 | ¥ 21,401 | ¥ 22,709 | 5% | % | 239% | ¥ 9,961,958,766 | ₿ 449,968 |
| Aug. 8, 2017 | ¥ 22,856 | ¥ 22,650 | ¥ 23,359 | ¥ 22,486 | ¥ 22,930 | 1% | % | 243% | ¥ 11,752,080,953 | ₿ 514,169 |
| Aug. 9, 2017 | ¥ 22,465 | ¥ 22,933 | ¥ 22,949 | ¥ 21,677 | ¥ 22,301 | -3% | % | 233% | ¥ 9,800,901,120 | ₿ 436,273 |
| Aug. 10, 2017 | ¥ 22,465 | ¥ 22,297 | ¥ 22,952 | ¥ 22,139 | ¥ 22,472 | 1% | % | 236% | ¥ 10,069,421,166 | ₿ 448,229 |
| Aug. 11, 2017 | ¥ 23,416 | ¥ 22,422 | ¥ 24,511 | ¥ 22,411 | ¥ 24,318 | 8% | % | 263% | ¥ 13,463,550,935 | ₿ 574,982 |
| Aug. 12, 2017 | ¥ 25,144 | ¥ 24,318 | ¥ 26,311 | ¥ 24,072 | ¥ 25,877 | 6% | % | 287% | ¥ 14,785,132,162 | ₿ 588,011 |
| Aug. 13, 2017 | ¥ 26,677 | ¥ 25,846 | ¥ 28,033 | ¥ 25,698 | ¥ 27,133 | 5% | % | 306% | ¥ 21,043,329,775 | ₿ 788,812 |
| Aug. 14, 2017 | ¥ 27,838 | ¥ 27,085 | ¥ 28,846 | ¥ 26,575 | ¥ 28,846 | 6% | % | 331% | ¥ 16,427,578,222 | ₿ 590,110 |
| Aug. 15, 2017 | ¥ 28,163 | ¥ 28,859 | ¥ 29,732 | ¥ 26,109 | ¥ 27,954 | -3% | % | 318% | ¥ 21,778,435,546 | ₿ 773,292 |
| Aug. 16, 2017 | ¥ 28,347 | ¥ 28,077 | ¥ 29,310 | ¥ 26,723 | ¥ 29,280 | 5% | % | 338% | ¥ 15,199,947,172 | ₿ 536,201 |
| Aug. 17, 2017 | ¥ 29,122 | ¥ 29,332 | ¥ 29,931 | ¥ 28,318 | ¥ 28,905 | -1% | % | 332% | ¥ 17,038,570,426 | ₿ 585,083 |
| Aug. 18, 2017 | ¥ 28,135 | ¥ 28,856 | ¥ 29,151 | ¥ 26,783 | ¥ 27,751 | -4% | % | 315% | ¥ 19,621,206,234 | ₿ 697,384 |
| Aug. 19, 2017 | ¥ 27,589 | ¥ 27,599 | ¥ 28,303 | ¥ 26,484 | ¥ 27,972 | 1% | % | 318% | ¥ 19,848,719,614 | ₿ 719,437 |
| Aug. 20, 2017 | ¥ 27,586 | ¥ 27,943 | ¥ 27,989 | ¥ 27,146 | ¥ 27,265 | -3% | % | 308% | ¥ 14,072,165,793 | ₿ 510,126 |
| Aug. 21, 2017 | ¥ 26,983 | ¥ 27,284 | ¥ 27,408 | ¥ 26,576 | ¥ 26,664 | -2% | % | 299% | ¥ 18,662,330,816 | ₿ 691,639 |
| Aug. 22, 2017 | ¥ 26,477 | ¥ 26,641 | ¥ 27,498 | ¥ 24,458 | ¥ 27,309 | 2% | % | 308% | ¥ 25,069,837,548 | ₿ 946,871 |
| Aug. 23, 2017 | ¥ 27,592 | ¥ 27,233 | ¥ 28,331 | ¥ 27,168 | ¥ 27,636 | 1% | % | 313% | ¥ 15,775,654,119 | ₿ 571,751 |
| Aug. 24, 2017 | ¥ 28,268 | ¥ 27,544 | ¥ 29,147 | ¥ 27,515 | ¥ 28,869 | 4% | % | 331% | ¥ 13,571,415,107 | ₿ 480,090 |
| Aug. 25, 2017 | ¥ 29,058 | ¥ 28,857 | ¥ 29,615 | ¥ 28,703 | ¥ 29,056 | 1% | % | 334% | ¥ 11,484,952,924 | ₿ 395,249 |
| Aug. 26, 2017 | ¥ 28,868 | ¥ 29,059 | ¥ 29,107 | ¥ 28,377 | ¥ 28,928 | 0% | % | 332% | ¥ 10,046,915,759 | ₿ 348,031 |
| Aug. 27, 2017 | ¥ 29,015 | ¥ 28,880 | ¥ 29,355 | ¥ 28,695 | ¥ 29,131 | 1% | % | 335% | ¥ 10,218,727,677 | ₿ 352,187 |
| Aug. 28, 2017 | ¥ 28,812 | ¥ 29,141 | ¥ 29,103 | ¥ 28,041 | ¥ 28,962 | -1% | % | 333% | ¥ 12,948,036,689 | ₿ 449,399 |
| Aug. 29, 2017 | ¥ 29,607 | ¥ 29,006 | ¥ 30,504 | ¥ 28,721 | ¥ 30,196 | 4% | % | 351% | ¥ 16,394,454,560 | ₿ 553,738 |
| Aug. 30, 2017 | ¥ 30,037 | ¥ 30,139 | ¥ 30,451 | ¥ 29,465 | ¥ 30,094 | 0% | % | 350% | ¥ 12,773,919,525 | ₿ 425,271 |
| Aug. 31, 2017 | ¥ 30,553 | ¥ 30,030 | ¥ 31,205 | ¥ 29,989 | ¥ 30,990 | 3% | % | 363% | ¥ 12,814,755,100 | ₿ 419,424 |
In 2017 Bitcoin had 74 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Jan. 1, 2017 was ¥6,811, the opening price ¥6,691 and the closing price ¥6,931.
The daily high for Jan. 1, 2017 was ¥6,964 and the daily low ¥6,656.
The price that day was up 3.6% for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 2, 2017 was ¥7,027, the opening price ¥6,933 and the closing price ¥7,094.
The daily high for Jan. 2, 2017 was ¥7,161 and the daily low ¥6,920.
The price that day was up 2.3% for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 3, 2017 was ¥7,178, the opening price ¥7,093 and the closing price ¥7,263.
The daily high for Jan. 3, 2017 was ¥7,264 and the daily low ¥7,093.
The price that day was up 2.4% for the month and up 8.5% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 4, 2017 was ¥7,644, the opening price ¥7,266 and the closing price ¥8,005.
The daily high for Jan. 4, 2017 was ¥8,037 and the daily low ¥7,266.
The price that day was up 10.2% for the month and up 19.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 5, 2017 was ¥7,368, the opening price ¥8,019 and the closing price ¥6,979.
The daily high for Jan. 5, 2017 was ¥8,203 and the daily low ¥6,270.
The price that day was down -12.8% for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 6, 2017 was ¥86,836, the opening price ¥78,897 and the closing price ¥94,518.
The daily high for Dec. 6, 2017 was ¥95,031 and the daily low ¥78,897.
The price that day was up 19.9% for the month and up 1,312.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 7, 2017 was ¥106,066, the opening price ¥94,350 and the closing price ¥118,448.
The daily high for Dec. 7, 2017 was ¥118,448 and the daily low ¥93,017.
The price that day was up 25.3% for the month and up 1,670.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 8, 2017 was ¥110,952, the opening price ¥117,807 and the closing price ¥109,688.
The daily high for Dec. 8, 2017 was ¥121,476 and the daily low ¥94,839.
The price that day was down -7.4% for the month and up 1,539.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 16, 2017 was ¥123,072, the opening price ¥117,374 and the closing price ¥128,854.
The daily high for Dec. 16, 2017 was ¥130,304 and the daily low ¥115,755.
The price that day was up 10.1% for the month and up 1,825.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 17, 2017 was ¥128,342, the opening price ¥128,712 and the closing price ¥126,498.
The daily high for Dec. 17, 2017 was ¥132,764 and the daily low ¥125,396.
The price that day was down -1.8% for the month and up 1,790.7% for the year.
There are currently 0 price predictions for 2017.