In August 2026 Bitcoin (BTC-CNY) was priced at ¥423,542 CNY (Chinese Yuan Renminbi)
2026
1 days
What was the historical Bitcoin price for August 2026 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in August 2026 BTC-CNY was ¥423,542. The closing price for Bitcoin (BTC) in August 2026 was ¥423,747, on Aug. 1, 2026. It was down -0.1% for the month and down -30.8% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Aug. 1, 2026 was ¥423,542, the opening price ¥424,086 and the closing price ¥423,747.
The daily high for Aug. 1, 2026 was ¥426,170 and the daily low ¥420,166.
The price that day was down -0.1% for the day, down % for the month and down -30.8% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 2, 2026 was ¥426,529, the opening price ¥423,747 and the closing price ¥428,586.
The daily high for Aug. 2, 2026 was ¥430,156 and the daily low ¥423,625.
The price that day was up 1.1% for the day, down % for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 3, 2026 was ¥427,420, the opening price ¥428,609 and the closing price ¥428,532.
The daily high for Aug. 3, 2026 was ¥432,310 and the daily low ¥420,229.
The price that day was down 0.0% for the day, down % for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 4, 2026 was ¥430,939, the opening price ¥428,516 and the closing price ¥432,602.
The daily high for Aug. 4, 2026 was ¥435,268 and the daily low ¥427,371.
The price that day was up 0.9% for the day, down % for the month and down -29.3% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 5, 2026 was ¥434,528, the opening price ¥432,595 and the closing price ¥436,020.
The daily high for Aug. 5, 2026 was ¥438,442 and the daily low ¥431,055.
The price that day was up 0.8% for the day, down % for the month and down -28.8% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 6, 2026 was ¥435,168, the opening price ¥436,006 and the closing price ¥433,711.
The daily high for Aug. 6, 2026 was ¥438,295 and the daily low ¥432,658.
The price that day was down -0.5% for the day, down % for the month and down -29.2% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 7, 2026 was ¥436,247, the opening price ¥433,680 and the closing price ¥437,808.
The daily high for Aug. 7, 2026 was ¥440,877 and the daily low ¥432,624.
The price that day was up 0.9% for the day, down % for the month and down -28.5% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 8, 2026 was ¥438,111, the opening price ¥437,824 and the closing price ¥437,918.
The daily high for Aug. 8, 2026 was ¥439,509 and the daily low ¥437,193.
The price that day was up 0.0% for the day, down % for the month and down -28.5% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 9, 2026 was ¥438,304, the opening price ¥437,931 and the closing price ¥437,541.
The daily high for Aug. 9, 2026 was ¥441,304 and the daily low ¥436,438.
The price that day was down -0.1% for the day, down % for the month and down -28.5% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 10, 2026 was ¥434,892, the opening price ¥437,544 and the closing price ¥431,220.
The daily high for Aug. 10, 2026 was ¥440,635 and the daily low ¥430,170.
The price that day was down -1.4% for the day, down % for the month and down -29.6% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 11, 2026 was ¥430,200, the opening price ¥431,217 and the closing price ¥428,683.
The daily high for Aug. 11, 2026 was ¥434,695 and the daily low ¥426,205.
The price that day was down -0.6% for the day, down % for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 12, 2026 was ¥429,257, the opening price ¥428,683 and the closing price ¥427,580.
The daily high for Aug. 12, 2026 was ¥434,205 and the daily low ¥426,559.
The price that day was down -0.3% for the day, down % for the month and down -30.2% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 13, 2026 was ¥427,449, the opening price ¥427,593 and the closing price ¥427,572.
The daily high for Aug. 13, 2026 was ¥431,132 and the daily low ¥423,500.
The price that day was down 0.0% for the day, down % for the month and down -30.2% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 14, 2026 was ¥425,529, the opening price ¥427,571 and the closing price ¥424,644.
The daily high for Aug. 14, 2026 was ¥428,595 and the daily low ¥421,305.
The price that day was down -0.7% for the day, down % for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 15, 2026 was ¥424,756, the opening price ¥424,636 and the closing price ¥424,973.
The daily high for Aug. 15, 2026 was ¥425,612 and the daily low ¥423,804.
The price that day was up 0.1% for the day, down % for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 16, 2026 was ¥424,475, the opening price ¥424,967 and the closing price ¥423,580.
The daily high for Aug. 16, 2026 was ¥426,905 and the daily low ¥422,448.
The price that day was down -0.3% for the day, down % for the month and down -30.8% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 17, 2026 was ¥429,061, the opening price ¥423,585 and the closing price ¥434,830.
The daily high for Aug. 17, 2026 was ¥435,143 and the daily low ¥422,687.
The price that day was up 2.7% for the day, down % for the month and down -29.0% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 18, 2026 was ¥435,129, the opening price ¥434,832 and the closing price ¥436,168.
The daily high for Aug. 18, 2026 was ¥438,141 and the daily low ¥431,375.
The price that day was up 0.3% for the day, down % for the month and down -28.7% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 19, 2026 was ¥451,406, the opening price ¥436,163 and the closing price ¥466,148.
The daily high for Aug. 19, 2026 was ¥471,178 and the daily low ¥432,134.
The price that day was up 6.9% for the day, down % for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 20, 2026 was ¥478,415, the opening price ¥466,161 and the closing price ¥491,021.
The daily high for Aug. 20, 2026 was ¥493,295 and the daily low ¥463,182.
The price that day was up 5.3% for the day, down % for the month and down -19.8% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 21, 2026 was ¥510,625, the opening price ¥491,010 and the closing price ¥526,522.
The daily high for Aug. 21, 2026 was ¥534,092 and the daily low ¥490,878.
The price that day was up 7.2% for the day, down % for the month and down -14.0% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 22, 2026 was ¥522,158, the opening price ¥526,504 and the closing price ¥518,108.
The daily high for Aug. 22, 2026 was ¥529,654 and the daily low ¥514,367.
The price that day was down -1.6% for the day, down % for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 23, 2026 was ¥518,383, the opening price ¥518,105 and the closing price ¥522,616.
The daily high for Aug. 23, 2026 was ¥524,505 and the daily low ¥508,306.
The price that day was up 0.9% for the day, down % for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 24, 2026 was ¥526,628, the opening price ¥522,574 and the closing price ¥530,815.
The daily high for Aug. 24, 2026 was ¥537,567 and the daily low ¥515,556.
The price that day was up 1.6% for the day, down % for the month and down -13.3% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 25, 2026 was ¥532,072, the opening price ¥530,786 and the closing price ¥527,988.
The daily high for Aug. 25, 2026 was ¥546,184 and the daily low ¥523,330.
The price that day was down -0.5% for the day, down % for the month and down -13.8% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 26, 2026 was ¥528,392, the opening price ¥527,811 and the closing price ¥531,278.
The daily high for Aug. 26, 2026 was ¥532,575 and the daily low ¥521,903.
The price that day was up 0.6% for the day, down % for the month and down -13.2% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 27, 2026 was ¥535,580, the opening price ¥531,348 and the closing price ¥539,547.
The daily high for Aug. 27, 2026 was ¥543,166 and the daily low ¥528,258.
The price that day was up 1.6% for the day, down % for the month and down -11.9% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 28, 2026 was ¥531,732, the opening price ¥539,595 and the closing price ¥523,642.
The daily high for Aug. 28, 2026 was ¥546,676 and the daily low ¥517,015.
The price that day was down -2.9% for the day, down % for the month and down -14.5% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 29, 2026 was ¥524,425, the opening price ¥523,646 and the closing price ¥526,438.
The daily high for Aug. 29, 2026 was ¥526,990 and the daily low ¥520,625.
The price that day was up 0.5% for the day, down % for the month and down -14.0% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 30, 2026 was ¥525,315, the opening price ¥526,440 and the closing price ¥522,454.
The daily high for Aug. 30, 2026 was ¥534,023 and the daily low ¥518,341.
The price that day was down -0.8% for the day, down % for the month and down -14.7% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 31, 2026 was ¥526,051, the opening price ¥522,495 and the closing price ¥528,381.
The daily high for Aug. 31, 2026 was ¥533,073 and the daily low ¥520,254.
The price that day was up 1.1% for the day, down % for the month and down -13.7% for the year.
The average Bitcoin price in August 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2026 was $69,255, the opening price $62,814 and the closing price $78,549.
The daily high for August was $81,347 and a low of $62,227.
The price that day was up 25.1% for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2026 was €59,740, the opening price €54,448 and the closing price €67,609.
The daily high for August was €69,806 and a low of €53,944.
The price that day was up 24.2% for the month and down -9.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2026 was £51,132, the opening price £46,589 and the closing price £57,975.
The daily high for August was £59,838 and a low of £46,121.
The price that day was up 24.4% for the month and down -10.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2026 was ¥11,000,284, the opening price ¥9,888,441 and the closing price ¥12,548,223.
The daily high for August was ¥12,964,102 and a low of ¥9,758,870.
The price that day was up 26.9% for the month and down -8.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2026 was $97,480, the opening price $89,555 and the closing price $109,540.
The daily high for August was $113,537 and a low of $88,120.
The price that day was up 22.3% for the month and down -16.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2026 was ₹6,609,854, the opening price ₹5,992,572 and the closing price ₹7,471,118.
The daily high for August was ₹7,777,705 and a low of ₹5,927,639.
The price that day was up 24.7% for the month and down -5.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2026 was ₩97,147,932, the opening price ₩90,637,608 and the closing price ₩107,421,840.
The daily high for August was ₩112,339,376 and a low of ₩88,260,128.
The price that day was up 18.5% for the month and down -15.0% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in CNY for August 2015 was ¥1,593, the opening price ¥1,768 and the closing price ¥1,467.
The daily high for August was ¥1,774 and a low of ¥1,278.
The price that month was down -17.0% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in CNY for August 2016 was ¥3,858, the opening price ¥4,146 and the closing price ¥3,843.
The daily high for August was ¥4,158 and a low of ¥3,520.
The price that month was down -7.3% for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in CNY for August 2017 was ¥25,622, the opening price ¥19,307 and the closing price ¥30,990.
The daily high for August was ¥31,205 and a low of ¥17,933.
The price that month was up 60.3% for the month and up 363.2% for the year.
The average price for Bitcoin (BTC) in CNY for August 2018 was ¥45,937, the opening price ¥52,859 and the closing price ¥48,067.
The daily high for August was ¥52,859 and a low of ¥41,098.
The price that month was down -9.2% for the month and down -47.7% for the year.
The average price for Bitcoin (BTC) in CNY for August 2019 was ¥75,037, the opening price ¥69,377 and the closing price ¥68,924.
The daily high for August was ¥86,313 and a low of ¥67,421.
The price that month was down -0.7% for the month and up 167.4% for the year.
The average price for Bitcoin (BTC) in CNY for August 2020 was ¥80,715, the opening price ¥78,977 and the closing price ¥79,998.
The daily high for August was ¥85,684 and a low of ¥76,814.
The price that month was up 1.3% for the month and up 59.7% for the year.
The average price for Bitcoin (BTC) in CNY for August 2021 was ¥295,391, the opening price ¥267,899 and the closing price ¥304,730.
The daily high for August was ¥327,376 and a low of ¥242,016.
The price that month was up 13.3% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in CNY for August 2022 was ¥152,527, the opening price ¥157,388 and the closing price ¥138,151.
The daily high for August was ¥169,881 and a low of ¥134,693.
The price that month was down -12.2% for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in CNY for August 2023 was ¥201,819, the opening price ¥207,693 and the closing price ¥188,208.
The daily high for August was ¥217,789 and a low of ¥185,014.
The price that month was down -9.4% for the month and up 64.9% for the year.
The average price for Bitcoin (BTC) in CNY for August 2024 was ¥428,934, the opening price ¥466,476 and the closing price ¥418,279.
The daily high for August was ¥475,144 and a low of ¥350,568.
The price that month was down -10.3% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in CNY for August 2025 was ¥824,636, the opening price ¥833,373 and the closing price ¥771,814.
The daily high for August was ¥892,992 and a low of ¥766,165.
The price that month was down -7.4% for the month and up 13.2% for the year.
The average price for Bitcoin (BTC) in CNY for August 2026 was ¥466,539, the opening price ¥424,086 and the closing price ¥528,381.
The daily high for August was ¥546,676 and a low of ¥420,166.
The price that month was up 24.6% for the month and down -13.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2026 | ¥ 423,542 | ¥ 424,086 | ¥ 426,170 | ¥ 420,166 | ¥ 423,747 | 0% | % | -31% | ¥ 91,505,014,097 | ₿ 216,047 |
| Aug. 2, 2026 | ¥ 426,529 | ¥ 423,747 | ¥ 430,156 | ¥ 423,625 | ¥ 428,586 | 1% | % | -30% | ¥ 107,357,665,090 | ₿ 251,701 |
| Aug. 3, 2026 | ¥ 427,420 | ¥ 428,609 | ¥ 432,310 | ¥ 420,229 | ¥ 428,532 | 0% | % | -30% | ¥ 175,832,811,313 | ₿ 411,382 |
| Aug. 4, 2026 | ¥ 430,939 | ¥ 428,516 | ¥ 435,268 | ¥ 427,371 | ¥ 432,602 | 1% | % | -29% | ¥ 159,803,733,291 | ₿ 370,827 |
| Aug. 5, 2026 | ¥ 434,528 | ¥ 432,595 | ¥ 438,442 | ¥ 431,055 | ¥ 436,020 | 1% | % | -29% | ¥ 159,083,234,300 | ₿ 366,106 |
| Aug. 6, 2026 | ¥ 435,168 | ¥ 436,006 | ¥ 438,295 | ¥ 432,658 | ¥ 433,711 | -1% | % | -29% | ¥ 125,056,791,835 | ₿ 287,376 |
| Aug. 7, 2026 | ¥ 436,247 | ¥ 433,680 | ¥ 440,877 | ¥ 432,624 | ¥ 437,808 | 1% | % | -28% | ¥ 149,573,042,842 | ₿ 342,863 |
| Aug. 8, 2026 | ¥ 438,111 | ¥ 437,824 | ¥ 439,509 | ¥ 437,193 | ¥ 437,918 | 0% | % | -28% | ¥ 83,327,321,055 | ₿ 190,197 |
| Aug. 9, 2026 | ¥ 438,304 | ¥ 437,931 | ¥ 441,304 | ¥ 436,438 | ¥ 437,541 | 0% | % | -29% | ¥ 89,300,047,719 | ₿ 203,740 |
| Aug. 10, 2026 | ¥ 434,892 | ¥ 437,544 | ¥ 440,635 | ¥ 430,170 | ¥ 431,220 | -1% | % | -30% | ¥ 151,035,386,616 | ₿ 347,294 |
| Aug. 11, 2026 | ¥ 430,200 | ¥ 431,217 | ¥ 434,695 | ¥ 426,205 | ¥ 428,683 | -1% | % | -30% | ¥ 140,471,745,296 | ₿ 326,527 |
| Aug. 12, 2026 | ¥ 429,257 | ¥ 428,683 | ¥ 434,205 | ¥ 426,559 | ¥ 427,580 | 0% | % | -30% | ¥ 155,540,396,160 | ₿ 362,348 |
| Aug. 13, 2026 | ¥ 427,449 | ¥ 427,593 | ¥ 431,132 | ¥ 423,500 | ¥ 427,572 | 0% | % | -30% | ¥ 126,551,343,730 | ₿ 296,062 |
| Aug. 14, 2026 | ¥ 425,529 | ¥ 427,571 | ¥ 428,595 | ¥ 421,305 | ¥ 424,644 | -1% | % | -31% | ¥ 136,748,397,540 | ₿ 321,361 |
| Aug. 15, 2026 | ¥ 424,756 | ¥ 424,636 | ¥ 425,612 | ¥ 423,804 | ¥ 424,973 | 0% | % | -31% | ¥ 67,652,904,066 | ₿ 159,275 |
| Aug. 16, 2026 | ¥ 424,475 | ¥ 424,967 | ¥ 426,905 | ¥ 422,448 | ¥ 423,580 | 0% | % | -31% | ¥ 61,218,698,983 | ₿ 144,222 |
| Aug. 17, 2026 | ¥ 429,061 | ¥ 423,585 | ¥ 435,143 | ¥ 422,687 | ¥ 434,830 | 3% | % | -29% | ¥ 145,302,830,058 | ₿ 338,653 |
| Aug. 18, 2026 | ¥ 435,129 | ¥ 434,832 | ¥ 438,141 | ¥ 431,375 | ¥ 436,168 | 0% | % | -29% | ¥ 126,290,407,292 | ₿ 290,237 |
| Aug. 19, 2026 | ¥ 451,406 | ¥ 436,163 | ¥ 471,178 | ¥ 432,134 | ¥ 466,148 | 7% | % | -24% | ¥ 311,105,856,901 | ₿ 689,193 |
| Aug. 20, 2026 | ¥ 478,415 | ¥ 466,161 | ¥ 493,295 | ¥ 463,182 | ¥ 491,021 | 5% | % | -20% | ¥ 372,768,812,542 | ₿ 779,175 |
| Aug. 21, 2026 | ¥ 510,625 | ¥ 491,010 | ¥ 534,092 | ¥ 490,878 | ¥ 526,522 | 7% | % | -14% | ¥ 500,596,691,432 | ₿ 980,360 |
| Aug. 22, 2026 | ¥ 522,158 | ¥ 526,504 | ¥ 529,654 | ¥ 514,367 | ¥ 518,108 | -2% | % | -15% | ¥ 283,185,755,696 | ₿ 542,337 |
| Aug. 23, 2026 | ¥ 518,383 | ¥ 518,105 | ¥ 524,505 | ¥ 508,306 | ¥ 522,616 | 1% | % | -15% | ¥ 209,424,933,139 | ₿ 403,997 |
| Aug. 24, 2026 | ¥ 526,628 | ¥ 522,574 | ¥ 537,567 | ¥ 515,556 | ¥ 530,815 | 2% | % | -13% | ¥ 373,096,756,605 | ₿ 708,464 |
| Aug. 25, 2026 | ¥ 532,072 | ¥ 530,786 | ¥ 546,184 | ¥ 523,330 | ¥ 527,988 | -1% | % | -14% | ¥ 314,031,310,883 | ₿ 590,205 |
| Aug. 26, 2026 | ¥ 528,392 | ¥ 527,811 | ¥ 532,575 | ¥ 521,903 | ¥ 531,278 | 1% | % | -13% | ¥ 197,170,330,502 | ₿ 373,152 |
| Aug. 27, 2026 | ¥ 535,580 | ¥ 531,348 | ¥ 543,166 | ¥ 528,258 | ¥ 539,547 | 2% | % | -12% | ¥ 228,794,159,840 | ₿ 427,190 |
| Aug. 28, 2026 | ¥ 531,732 | ¥ 539,595 | ¥ 546,676 | ¥ 517,015 | ¥ 523,642 | -3% | % | -14% | ¥ 264,833,401,044 | ₿ 498,058 |
| Aug. 29, 2026 | ¥ 524,425 | ¥ 523,646 | ¥ 526,990 | ¥ 520,625 | ¥ 526,438 | 1% | % | -14% | ¥ 94,549,468,052 | ₿ 180,292 |
| Aug. 30, 2026 | ¥ 525,315 | ¥ 526,440 | ¥ 534,023 | ¥ 518,341 | ¥ 522,454 | -1% | % | -15% | ¥ 129,927,063,509 | ₿ 247,332 |
| Aug. 31, 2026 | ¥ 526,051 | ¥ 522,495 | ¥ 533,073 | ¥ 520,254 | ¥ 528,381 | 1% | % | -14% | ¥ 205,896,497,587 | ₿ 391,400 |
In 2026 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.